The Rug Game Historical Data

TRG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₇818
-0.22%
$ 545,600 $ 12,028
Jan 21, 12 PM $ 0.0₇82
-1.82%
$ 546,800 $ 12,005
Jan 21, 11 AM $ 0.0₇835
-0.08%
$ 556,933 $ 12,066
Jan 21, 10 AM $ 0.0₇836
+0.00%
$ 557,400 $ 12,078
Jan 21, 9 AM $ 0.0₇836
+0.00%
$ 557,400 $ 12,126
Jan 21, 8 AM $ 0.0₇836
+0.12%
$ 557,400 $ 12,134
Jan 21, 7 AM $ 0.0₇835
+0.05%
$ 556,467 $ 12,310
Jan 21, 6 AM $ 0.0₇835
-0.22%
$ 556,467 $ 12,347
Jan 21, 5 AM $ 0.0₇835
-0.22%
$ 556,467 $ 12,274
Jan 21, 4 AM $ 0.0₇836
-0.18%
$ 557,667 $ 12,188
Jan 21, 3 AM $ 0.0₇838
+0.68%
$ 557,533 $ 12,130
Jan 21, 2 AM $ 0.0₇831
+0.00%
$ 553,733 $ 12,186
Jan 21, 1 AM $ 0.0₇832
+0.20%
$ 554,867 $ 12,277
Jan 21, 12 AM $ 0.0₇831
-0.20%
$ 553,733 $ 12,295
Jan 20, 11 PM $ 0.0₇831
+0.00%
$ 553,733 $ 12,230
Jan 20, 10 PM $ 0.0₇832
+0.10%
$ 554,867 $ 12,271
Jan 20, 9 PM $ 0.0₇831
+0.00%
$ 554,333 $ 12,308
Jan 20, 8 PM $ 0.0₇832
+0.10%
$ 554,867 $ 12,298
Jan 20, 7 PM $ 0.0₇831
+0.00%
$ 554,333 $ 12,267
Jan 20, 6 PM $ 0.0₇832
+0.00%
$ 554,867 $ 12,362
Jan 20, 5 PM $ 0.0₇832
-2.47%
$ 554,867 $ 12,374
Jan 20, 4 PM $ 0.0₇853
+0.00%
$ 567,667 $ 12,385
Jan 20, 3 PM $ 0.0₇853
+0.22%
$ 568,933 $ 12,402
Jan 20, 2 PM $ 0.0₇853
-1.20%
$ 568,933 $ 12,385
Jan 20, 1 PM $ 0.0₇864
+0.21%
$ 575,867 $ 12,438
Jan 20, 7 AM $ 0.0₇959
-0.20%
$ 639,467 $ 11,945
Jan 20, 6 AM $ 0.0₇961
+0.20%
$ 640,733 $ 11,969
Jan 20, 5 AM $ 0.0₇959
-0.21%
$ 639,467 $ 12,018
Jan 20, 4 AM $ 0.0₇959
-0.21%
$ 639,467 $ 12,031
Jan 20, 3 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,034
Jan 20, 2 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,040
Jan 20, 1 AM $ 0.0₇961
+0.21%
$ 640,800 $ 12,003
Jan 20, 12 AM $ 0.0₇959
+0.00%
$ 639,467 $ 11,969
Jan 19, 11 PM $ 0.0₇959
+0.00%
$ 640,800 $ 11,989
Jan 19, 10 PM $ 0.0₇959
-0.21%
$ 639,467 $ 11,988
Jan 19, 9 PM $ 0.0₇961
+0.00%
$ 640,800 $ 12,001
Jan 19, 8 PM $ 0.0₇959
-0.21%
$ 639,467 $ 12,065
Jan 19, 7 PM $ 0.0₇961
+0.00%
$ 639,467 $ 12,123
Jan 19, 6 PM $ 0.0₇961
+0.21%
$ 640,800 $ 12,133
Jan 19, 5 PM $ 0.0₇959
+0.00%
$ 639,467 $ 12,201
Jan 19, 4 PM $ 0.0₇959
+0.00%
$ 639,467 $ 12,145
Jan 19, 3 PM $ 0.0₇959
-0.21%
$ 639,467 $ 12,132
Jan 19, 2 PM $ 0.0₇961
+0.00%
$ 639,467 $ 12,143
Jan 19, 1 PM $ 0.0₇961
+0.21%
$ 640,800 $ 12,209
Jan 19, 12 PM $ 0.0₇959
-0.21%
$ 639,467 $ 12,254
Jan 19, 11 AM $ 0.0₇961
+0.21%
$ 640,800 $ 12,338
Jan 19, 10 AM $ 0.0₇959
+0.00%
$ 639,467 $ 12,413
Jan 19, 9 AM $ 0.0₇959
+0.00%
$ 639,467 $ 12,353
Jan 19, 8 AM $ 0.0₇959
+0.00%
$ 639,467 $ 12,386
Jan 19, 7 AM $ 0.0₇959
-0.21%
$ 639,467 $ 12,376