The Rug Game Historical Data

TRG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,438
Jan 19, 5 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,442
Jan 19, 4 AM $ 0.0₇961
+0.21%
$ 640,800 $ 12,508
Jan 19, 3 AM $ 0.0₇959
+0.00%
$ 639,467 $ 12,546
Jan 19, 2 AM $ 0.0₇959
-0.21%
$ 640,800 $ 12,531
Jan 19, 1 AM $ 0.0₇961
+0.21%
$ 640,800 $ 12,596
Jan 19, 12 AM $ 0.0₇959
+0.00%
$ 639,467 $ 12,604
Jan 18, 11 PM $ 0.0₇959
-0.21%
$ 639,467 $ 12,573
Jan 18, 10 PM $ 0.0₇961
+0.21%
$ 640,800 $ 12,646
Jan 18, 9 PM $ 0.0₇959
-0.21%
$ 639,467 $ 12,545
Jan 18, 8 PM $ 0.0₇961
+0.00%
$ 640,800 $ 12,473
Jan 18, 7 PM $ 0.0₇961
+0.21%
$ 640,800 $ 12,385
Jan 18, 6 PM $ 0.0₇959
+0.00%
$ 639,467 $ 12,294
Jan 18, 5 PM $ 0.0₇959
+0.00%
$ 639,467 $ 12,262
Jan 18, 4 PM $ 0.0₇961
+0.21%
$ 640,800 $ 12,328
Jan 18, 3 PM $ 0.0₇959
+0.00%
$ 640,800 $ 12,304
Jan 18, 2 PM $ 0.0₇959
+0.00%
$ 639,467 $ 12,317
Jan 18, 1 PM $ 0.0₇959
-0.21%
$ 639,467 $ 12,163
Jan 18, 12 PM $ 0.0₇961
+0.00%
$ 640,800 $ 12,233
Jan 18, 11 AM $ 0.0₇959
-0.21%
$ 639,467 $ 12,202
Jan 18, 10 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,100
Jan 18, 9 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,163
Jan 18, 8 AM $ 0.0₇961
+0.21%
$ 640,800 $ 12,193
Jan 18, 7 AM $ 0.0₇959
-0.21%
$ 640,800 $ 12,123
Jan 18, 6 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,101
Jan 18, 5 AM $ 0.0₇961
+0.21%
$ 640,800 $ 12,027
Jan 18, 4 AM $ 0.0₇959
-0.21%
$ 639,467 $ 12,081
Jan 18, 3 AM $ 0.0₇961
+0.21%
$ 640,800 $ 12,052
Jan 18, 2 AM $ 0.0₇959
-0.21%
$ 639,467 $ 12,028
Jan 18, 1 AM $ 0.0₇959
+0.00%
$ 639,467 $ 12,014
Jan 18, 12 AM $ 0.0₇959
+0.00%
$ 639,467 $ 11,909
Jan 17, 11 PM $ 0.0₇959
+0.00%
$ 639,467 $ 11,977
Jan 17, 10 PM $ 0.0₇959
-0.21%
$ 640,800 $ 11,945
Jan 17, 9 PM $ 0.0₇961
+0.00%
$ 640,800 $ 11,969
Jan 17, 8 PM $ 0.0₇961
+0.21%
$ 640,800 $ 11,936
Jan 17, 7 PM $ 0.0₇959
+0.00%
$ 639,467 $ 11,970
Jan 17, 6 PM $ 0.0₇959
-0.21%
$ 639,467 $ 12,027
Jan 17, 5 PM $ 0.0₇961
+0.00%
$ 640,800 $ 12,102
Jan 17, 4 PM $ 0.0₇961
+0.21%
$ 640,800 $ 12,067
Jan 17, 3 PM $ 0.0₇961
+0.00%
$ 640,800 $ 12,109
Jan 17, 2 PM $ 0.0₇961
+0.00%
$ 640,800 $ 12,032
Jan 17, 1 PM $ 0.0₇961
+0.00%
$ 640,800 $ 12,060
Jan 17, 12 PM $ 0.0₇961
+0.00%
$ 640,800 $ 11,920
Jan 17, 11 AM $ 0.0₇961
+0.21%
$ 640,800 $ 11,926
Jan 17, 10 AM $ 0.0₇959
-0.21%
$ 639,467 $ 12,078
Jan 17, 9 AM $ 0.0₇959
+0.00%
$ 639,467 $ 12,141
Jan 17, 8 AM $ 0.0₇959
-0.21%
$ 639,467 $ 12,016
Jan 17, 7 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,104
Jan 17, 6 AM $ 0.0₇961
+0.21%
$ 640,800 $ 12,143
Jan 17, 5 AM $ 0.0₇959
+0.00%
$ 639,467 $ 12,160