The Rug Game Historical Data

TRG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₇959
-0.21%
$ 639,467 $ 12,120
Jan 17, 3 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,121
Jan 17, 2 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,120
Jan 17, 1 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,075
Jan 17, 12 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,117
Jan 16, 11 PM $ 0.0₇961
+0.00%
$ 640,800 $ 12,004
Jan 16, 10 PM $ 0.0₇961
+0.21%
$ 640,800 $ 12,006
Jan 16, 9 PM $ 0.0₇959
-0.21%
$ 639,467 $ 12,009
Jan 16, 8 PM $ 0.0₇961
+0.00%
$ 640,800 $ 12,058
Jan 16, 7 PM $ 0.0₇961
+0.00%
$ 640,800 $ 12,047
Jan 16, 6 PM $ 0.0₇961
+0.21%
$ 640,800 $ 12,007
Jan 16, 5 PM $ 0.0₇961
+0.21%
$ 640,800 $ 11,916
Jan 16, 4 PM $ 0.0₇959
-0.21%
$ 639,467 $ 11,914
Jan 16, 3 PM $ 0.0₇959
-0.21%
$ 639,467 $ 11,937
Jan 16, 2 PM $ 0.0₇959
+0.00%
$ 639,467 $ 11,954
Jan 16, 1 PM $ 0.0₇959
-0.21%
$ 640,800 $ 11,988
Jan 16, 12 PM $ 0.0₇959
+0.00%
$ 639,467 $ 12,109
Jan 16, 11 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,127
Jan 16, 10 AM $ 0.0₇959
+0.00%
$ 639,467 $ 12,064
Jan 16, 9 AM $ 0.0₇959
-0.21%
$ 639,467 $ 12,023
Jan 16, 8 AM $ 0.0₇961
+0.21%
$ 640,800 $ 12,128
Jan 16, 7 AM $ 0.0₇959
+0.00%
$ 639,467 $ 12,036
Jan 16, 6 AM $ 0.0₇959
-0.21%
$ 639,467 $ 11,980
Jan 16, 5 AM $ 0.0₇961
+0.00%
$ 639,467 $ 12,011
Jan 16, 4 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,031
Jan 16, 3 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,116
Jan 16, 2 AM $ 0.0₇961
+0.00%
$ 640,800 $ 12,101
Jan 16, 1 AM $ 0.0₇961
+2.34%
$ 640,800 $ 12,225
Jan 16, 12 AM $ 0.0₇939
+0.12%
$ 626,133 $ 12,313
Jan 15, 11 PM $ 0.0₇938
-2.05%
$ 625,400 $ 12,297
Jan 15, 10 PM $ 0.0₇958
+2.77%
$ 638,467 $ 12,305
Jan 15, 9 PM $ 0.0₇932
+0.00%
$ 621,267 $ 12,336
Jan 15, 8 PM $ 0.0₇932
+0.01%
$ 621,267 $ 12,300
Jan 15, 7 PM $ 0.0₇932
-0.21%
$ 621,200 $ 12,420
Jan 15, 6 PM $ 0.0₇934
-2.08%
$ 622,533 $ 12,379
Jan 15, 5 PM $ 0.0₇954
-0.21%
$ 635,733 $ 12,510
Jan 15, 4 PM $ 0.0₇956
+2.31%
$ 637,067 $ 12,460
Jan 15, 3 PM $ 0.0₇934
-0.20%
$ 622,667 $ 12,460
Jan 15, 2 PM $ 0.0₇936
-1.12%
$ 623,933 $ 12,464
Jan 15, 1 PM $ 0.0₇945
+0.00%
$ 629,800 $ 12,409
Jan 15, 12 PM $ 0.0₇946
+0.91%
$ 631,000 $ 12,401
Jan 15, 11 AM $ 0.0₇938
-1.47%
$ 625,333 $ 12,320
Jan 15, 10 AM $ 0.0₇952
+2.30%
$ 634,667 $ 12,373
Jan 15, 9 AM $ 0.0₇931
+0.23%
$ 620,400 $ 12,366
Jan 15, 8 AM $ 0.0₇928
+0.00%
$ 619,000 $ 12,351
Jan 15, 7 AM $ 0.0₇928
+0.00%
$ 619,000 $ 12,280
Jan 15, 6 AM $ 0.0₇93
+0.22%
$ 619,000 $ 12,298
Jan 15, 5 AM $ 0.0₇928
-0.21%
$ 619,000 $ 12,312
Jan 15, 4 AM $ 0.0₇928
+0.00%
$ 619,000 $ 12,267
Jan 15, 3 AM $ 0.0₇928
-0.21%
$ 619,000 $ 12,193