The Rug Game Historical Data

TRG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0₇93
-1.08%
$ 619,000 $ 12,188
Jan 15, 1 AM $ 0.0₇941
+0.20%
$ 627,133 $ 12,099
Jan 15, 12 AM $ 0.0₇941
+0.00%
$ 627,133 $ 12,089
Jan 14, 11 PM $ 0.0₇939
+0.00%
$ 625,867 $ 12,130
Jan 14, 10 PM $ 0.0₇941
+0.00%
$ 627,133 $ 12,132
Jan 14, 9 PM $ 0.0₇941
+0.20%
$ 627,133 $ 12,366
Jan 14, 8 PM $ 0.0₇941
+0.00%
$ 627,133 $ 12,369
Jan 14, 7 PM $ 0.0₇939
+0.00%
$ 625,867 $ 12,214
Jan 14, 6 PM $ 0.0₇939
+0.00%
$ 625,867 $ 12,278
Jan 14, 5 PM $ 0.0₇939
-0.20%
$ 625,867 $ 12,056
Jan 14, 4 PM $ 0.0₇941
+0.92%
$ 627,133 $ 12,054
Jan 14, 3 PM $ 0.0₇932
+1.39%
$ 621,400 $ 12,120
Jan 14, 2 PM $ 0.0₇919
+0.00%
$ 612,867 $ 12,061
Jan 14, 1 PM $ 0.0₇919
+0.00%
$ 612,867 $ 12,164
Jan 14, 12 PM $ 0.0₇917
-0.22%
$ 612,867 $ 12,122
Jan 14, 11 AM $ 0.0₇919
-1.55%
$ 612,867 $ 12,085
Jan 14, 10 AM $ 0.0₇934
+0.21%
$ 622,533 $ 12,043
Jan 14, 9 AM $ 0.0₇932
-0.21%
$ 621,200 $ 11,989
Jan 14, 8 AM $ 0.0₇934
+0.21%
$ 621,200 $ 11,964
Jan 14, 7 AM $ 0.0₇934
+0.09%
$ 622,533 $ 12,047
Jan 14, 6 AM $ 0.0₇933
-0.09%
$ 622,000 $ 11,978
Jan 14, 5 AM $ 0.0₇934
+0.21%
$ 621,200 $ 11,996
Jan 14, 4 AM $ 0.0₇932
-0.21%
$ 621,200 $ 12,015
Jan 14, 3 AM $ 0.0₇934
+0.09%
$ 622,533 $ 11,990
Jan 14, 2 AM $ 0.0₇933
-0.09%
$ 622,000 $ 11,975
Jan 14, 1 AM $ 0.0₇934
+0.00%
$ 622,533 $ 11,970
Jan 14, 12 AM $ 0.0₇934
+0.00%
$ 622,533 $ 11,884
Jan 13, 11 PM $ 0.0₇934
+0.00%
$ 622,533 $ 11,883
Jan 13, 10 PM $ 0.0₇934
+3.34%
$ 621,200 $ 11,896
Jan 13, 9 PM $ 0.0₇906
+0.00%
$ 603,733 $ 11,599
Jan 13, 8 PM $ 0.0₇906
+0.00%
$ 603,733 $ 11,595
Jan 13, 7 PM $ 0.0₇906
+0.00%
$ 603,733 $ 11,759
Jan 13, 6 PM $ 0.0₇904
+0.00%
$ 602,400 $ 11,700
Jan 13, 5 PM $ 0.0₇906
+0.00%
$ 603,733 $ 11,788
Jan 13, 4 PM $ 0.0₇906
+0.22%
$ 603,733 $ 11,728
Jan 13, 3 PM $ 0.0₇906
+0.00%
$ 603,733 $ 11,685
Jan 13, 2 PM $ 0.0₇906
+1.96%
$ 603,733 $ 11,682
Jan 13, 1 PM $ 0.0₇888
-0.09%
$ 592,133 $ 11,682
Jan 13, 12 PM $ 0.0₇889
+0.21%
$ 592,667 $ 11,681
Jan 13, 11 AM $ 0.0₇887
-0.21%
$ 592,667 $ 11,738
Jan 13, 10 AM $ 0.0₇889
+0.00%
$ 592,667 $ 11,671
Jan 13, 9 AM $ 0.0₇889
+0.00%
$ 592,667 $ 11,721
Jan 13, 8 AM $ 0.0₇889
+0.00%
$ 592,667 $ 11,724
Jan 13, 7 AM $ 0.0₇887
+0.00%
$ 591,400 $ 11,609
Jan 13, 6 AM $ 0.0₇887
-0.21%
$ 591,400 $ 11,701
Jan 13, 5 AM $ 0.0₇889
+0.21%
$ 592,667 $ 11,715
Jan 13, 4 AM $ 0.0₇887
-0.21%
$ 591,400 $ 11,714
Jan 13, 3 AM $ 0.0₇889
+0.00%
$ 592,667 $ 11,732
Jan 13, 2 AM $ 0.0₇889
+0.00%
$ 592,667 $ 11,681
Jan 13, 1 AM $ 0.0₇889
+0.00%
$ 592,667 $ 11,654