The Rug Game Historical Data

TRG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₇889
+0.00%
$ 592,667 $ 11,641
Jan 12, 11 PM $ 0.0₇889
+0.00%
$ 592,667 $ 11,739
Jan 12, 10 PM $ 0.0₇889
+0.00%
$ 592,667 $ 11,737
Jan 12, 9 PM $ 0.0₇887
+0.00%
$ 591,400 $ 11,739
Jan 12, 8 PM $ 0.0₇887
-0.21%
$ 591,400 $ 11,712
Jan 12, 7 PM $ 0.0₇889
+0.00%
$ 592,667 $ 11,719
Jan 12, 6 PM $ 0.0₇889
+0.00%
$ 592,667 $ 11,772
Jan 12, 5 PM $ 0.0₇889
+0.21%
$ 592,667 $ 11,806
Jan 12, 4 PM $ 0.0₇889
+0.00%
$ 592,667 $ 11,868
Jan 12, 3 PM $ 0.0₇889
+0.00%
$ 592,667 $ 11,950
Jan 12, 2 PM $ 0.0₇889
+0.00%
$ 591,400 $ 11,890
Jan 12, 1 PM $ 0.0₇887
-0.21%
$ 591,400 $ 11,790
Jan 12, 12 PM $ 0.0₇889
-1.75%
$ 592,667 $ 11,871
Jan 12, 11 AM $ 0.0₇905
-0.19%
$ 603,200 $ 11,947
Jan 12, 10 AM $ 0.0₇905
-1.60%
$ 603,200 $ 11,958
Jan 12, 9 AM $ 0.0₇921
+0.20%
$ 614,200 $ 11,975
Jan 12, 8 AM $ 0.0₇919
-0.08%
$ 613,000 $ 12,073
Jan 12, 7 AM $ 0.0₇92
-0.03%
$ 613,467 $ 12,160
Jan 12, 6 AM $ 0.0₇92
-0.07%
$ 613,667 $ 12,280
Jan 12, 5 AM $ 0.0₇921
+0.17%
$ 614,067 $ 12,260
Jan 12, 4 AM $ 0.0₇919
+0.00%
$ 613,000 $ 12,463
Jan 12, 3 AM $ 0.0₇921
+0.20%
$ 614,200 $ 12,499
Jan 12, 2 AM $ 0.0₇919
-0.20%
$ 613,000 $ 12,535
Jan 12, 1 AM $ 0.0₇921
+0.20%
$ 614,200 $ 12,528
Jan 12, 12 AM $ 0.0₇919
+0.00%
$ 613,000 $ 12,603
Jan 11, 11 PM $ 0.0₇919
-0.20%
$ 614,200 $ 12,539
Jan 11, 10 PM $ 0.0₇921
+0.20%
$ 614,200 $ 12,650
Jan 11, 9 PM $ 0.0₇919
+0.00%
$ 613,000 $ 12,633
Jan 11, 8 PM $ 0.0₇921
+0.00%
$ 614,200 $ 12,664
Jan 11, 7 PM $ 0.0₇921
+0.00%
$ 614,200 $ 12,654
Jan 11, 6 PM $ 0.0₇921
+0.00%
$ 614,200 $ 12,623
Jan 11, 5 PM $ 0.0₇921
+0.00%
$ 614,200 $ 12,560
Jan 11, 4 PM $ 0.0₇921
+0.20%
$ 614,200 $ 12,608
Jan 11, 3 PM $ 0.0₇919
+0.00%
$ 613,000 $ 12,568
Jan 11, 2 PM $ 0.0₇919
+0.00%
$ 613,000 $ 12,661
Jan 11, 1 PM $ 0.0₇919
-0.20%
$ 613,000 $ 12,649
Jan 11, 12 PM $ 0.0₇919
-0.20%
$ 613,000 $ 12,676
Jan 11, 11 AM $ 0.0₇921
+0.20%
$ 614,200 $ 12,645
Jan 11, 10 AM $ 0.0₇921
+0.20%
$ 614,200 $ 12,623
Jan 11, 9 AM $ 0.0₇919
-0.22%
$ 613,000 $ 12,569
Jan 11, 8 AM $ 0.0₇921
+0.22%
$ 614,333 $ 12,606
Jan 11, 7 AM $ 0.0₇919
-2.44%
$ 613,000 $ 12,596
Jan 11, 6 AM $ 0.0₇942
+1.34%
$ 628,333 $ 12,442
Jan 11, 5 AM $ 0.0₇932
+6.47%
$ 621,267 $ 12,447
Jan 11, 4 AM $ 0.0₇875
-0.21%
$ 583,533 $ 12,220
Jan 11, 3 AM $ 0.0₇877
+0.00%
$ 584,733 $ 12,239
Jan 11, 2 AM $ 0.0₇877
+0.00%
$ 584,733 $ 12,244
Jan 11, 1 AM $ 0.0₇877
+0.21%
$ 584,733 $ 12,376
Jan 11, 12 AM $ 0.0₇875
+0.00%
$ 583,533 $ 12,337
Jan 10, 11 PM $ 0.0₇875
+0.00%
$ 583,533 $ 12,328