The Rug Game Historical Data

TRG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₇875
+0.00%
$ 583,533 $ 12,281
Jan 10, 9 PM $ 0.0₇875
+0.00%
$ 583,533 $ 12,371
Jan 10, 8 PM $ 0.0₇875
+0.00%
$ 583,533 $ 12,368
Jan 10, 7 PM $ 0.0₇875
-0.21%
$ 583,533 $ 12,393
Jan 10, 6 PM $ 0.0₇877
+0.21%
$ 584,733 $ 12,471
Jan 10, 5 PM $ 0.0₇875
-0.21%
$ 583,533 $ 12,457
Jan 10, 4 PM $ 0.0₇877
+0.00%
$ 584,733 $ 12,352
Jan 10, 3 PM $ 0.0₇877
+0.00%
$ 584,733 $ 12,255
Jan 10, 2 PM $ 0.0₇877
+0.21%
$ 584,733 $ 12,203
Jan 10, 1 PM $ 0.0₇875
-0.21%
$ 583,533 $ 12,209
Jan 10, 12 PM $ 0.0₇877
+0.00%
$ 584,733 $ 12,145
Jan 10, 11 AM $ 0.0₇877
+0.21%
$ 584,733 $ 12,138
Jan 10, 10 AM $ 0.0₇875
+0.00%
$ 584,733 $ 12,092
Jan 10, 9 AM $ 0.0₇875
+0.00%
$ 583,533 $ 12,143
Jan 10, 8 AM $ 0.0₇875
+0.00%
$ 583,533 $ 12,017
Jan 10, 7 AM $ 0.0₇875
+0.00%
$ 583,533 $ 12,032
Jan 10, 6 AM $ 0.0₇875
-0.21%
$ 583,533 $ 12,080
Jan 10, 5 AM $ 0.0₇877
+0.21%
$ 584,733 $ 12,054
Jan 10, 4 AM $ 0.0₇875
-0.21%
$ 583,533 $ 12,070
Jan 10, 3 AM $ 0.0₇877
+0.00%
$ 584,733 $ 12,034
Jan 10, 2 AM $ 0.0₇877
+0.00%
$ 584,733 $ 11,988
Jan 10, 1 AM $ 0.0₇875
-0.21%
$ 583,533 $ 11,847
Jan 10, 12 AM $ 0.0₇875
-0.36%
$ 583,533 $ 11,919
Jan 9, 11 PM $ 0.0₇878
-0.05%
$ 585,667 $ 11,924
Jan 9, 10 PM $ 0.0₇878
+2.25%
$ 585,467 $ 11,880
Jan 9, 9 PM $ 0.0₇859
-1.64%
$ 572,600 $ 11,801
Jan 9, 8 PM $ 0.0₇873
+0.00%
$ 582,133 $ 11,726
Jan 9, 7 PM $ 0.0₇872
-0.11%
$ 581,533 $ 11,684
Jan 9, 6 PM $ 0.0₇873
+0.11%
$ 582,200 $ 11,687
Jan 9, 5 PM $ 0.0₇872
+0.00%
$ 581,533 $ 11,779
Jan 9, 4 PM $ 0.0₇874
+0.22%
$ 582,800 $ 11,959
Jan 9, 3 PM $ 0.0₇872
+1.09%
$ 581,533 $ 12,111
Jan 9, 2 PM $ 0.0₇863
-1.03%
$ 575,267 $ 12,140
Jan 9, 1 PM $ 0.0₇872
-0.22%
$ 581,267 $ 12,118
Jan 9, 12 PM $ 0.0₇874
+0.22%
$ 582,533 $ 12,072
Jan 9, 11 AM $ 0.0₇872
-0.22%
$ 581,267 $ 12,128
Jan 9, 10 AM $ 0.0₇874
+0.00%
$ 581,267 $ 12,236
Jan 9, 9 AM $ 0.0₇874
+0.97%
$ 582,533 $ 12,204
Jan 9, 8 AM $ 0.0₇865
-1.36%
$ 576,933 $ 12,225
Jan 9, 7 AM $ 0.0₇877
+0.21%
$ 584,867 $ 12,138
Jan 9, 6 AM $ 0.0₇875
-0.21%
$ 583,667 $ 12,041
Jan 9, 5 AM $ 0.0₇877
+0.21%
$ 584,867 $ 12,269
Jan 9, 4 AM $ 0.0₇875
-0.21%
$ 583,667 $ 12,205
Jan 9, 3 AM $ 0.0₇877
+0.00%
$ 584,867 $ 12,188
Jan 9, 2 AM $ 0.0₇877
+0.21%
$ 584,867 $ 12,213
Jan 9, 1 AM $ 0.0₇875
-0.21%
$ 584,867 $ 12,290
Jan 9, 12 AM $ 0.0₇877
+0.21%
$ 584,867 $ 12,157
Jan 8, 11 PM $ 0.0₇877
+0.00%
$ 584,867 $ 12,318
Jan 8, 10 PM $ 0.0₇877
+0.00%
$ 584,867 $ 12,355
Jan 8, 9 PM $ 0.0₇877
+0.00%
$ 584,867 $ 12,390