The Rug Game Historical Data

TRG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₇877
+0.00%
$ 584,867 $ 12,435
Jan 8, 7 PM $ 0.0₇875
-0.21%
$ 583,667 $ 12,511
Jan 8, 6 PM $ 0.0₇877
+0.21%
$ 584,867 $ 12,441
Jan 8, 5 PM $ 0.0₇877
+1.34%
$ 584,867 $ 12,352
Jan 8, 4 PM $ 0.0₇865
-0.22%
$ 576,400 $ 12,199
Jan 8, 3 PM $ 0.0₇866
-0.91%
$ 577,667 $ 12,179
Jan 8, 2 PM $ 0.0₇873
-0.50%
$ 581,800 $ 12,145
Jan 8, 1 PM $ 0.0₇877
-0.20%
$ 584,733 $ 12,161
Jan 8, 12 PM $ 0.0₇879
+0.00%
$ 585,933 $ 12,156
Jan 8, 11 AM $ 0.0₇879
+0.00%
$ 585,933 $ 12,216
Jan 8, 10 AM $ 0.0₇879
+0.00%
$ 585,933 $ 12,176
Jan 8, 9 AM $ 0.0₇879
+0.00%
$ 585,933 $ 12,179
Jan 8, 8 AM $ 0.0₇879
+0.00%
$ 585,933 $ 12,095
Jan 8, 7 AM $ 0.0₇879
-0.70%
$ 585,933 $ 12,143
Jan 8, 6 AM $ 0.0₇885
-3.89%
$ 590,067 $ 12,048
Jan 8, 5 AM $ 0.0₇921
+0.00%
$ 613,933 $ 11,779
Jan 8, 4 AM $ 0.0₇921
+0.00%
$ 613,933 $ 11,838
Jan 8, 3 AM $ 0.0₇921
+0.00%
$ 613,933 $ 11,895
Jan 8, 2 AM $ 0.0₇921
+0.00%
$ 613,933 $ 11,940
Jan 8, 1 AM $ 0.0₇921
-0.21%
$ 613,933 $ 11,966
Jan 8, 12 AM $ 0.0₇923
+0.21%
$ 615,200 $ 11,950
Jan 7, 11 PM $ 0.0₇921
-0.21%
$ 613,933 $ 11,853
Jan 7, 10 PM $ 0.0₇923
+0.00%
$ 615,200 $ 11,816
Jan 7, 9 PM $ 0.0₇923
+0.21%
$ 615,200 $ 11,828
Jan 7, 8 PM $ 0.0₇921
+0.00%
$ 613,933 $ 11,897
Jan 7, 7 PM $ 0.0₇921
-0.21%
$ 613,933 $ 11,760
Jan 7, 6 PM $ 0.0₇923
+0.00%
$ 615,200 $ 11,698
Jan 7, 5 PM $ 0.0₇923
+0.00%
$ 615,200 $ 11,702
Jan 7, 4 PM $ 0.0₇923
+0.00%
$ 615,200 $ 11,708
Jan 7, 3 PM $ 0.0₇923
+0.21%
$ 615,200 $ 11,714
Jan 7, 2 PM $ 0.0₇921
-0.21%
$ 613,933 $ 11,692
Jan 7, 1 PM $ 0.0₇923
+0.21%
$ 615,200 $ 11,634
Jan 7, 12 PM $ 0.0₇921
+0.00%
$ 613,933 $ 11,777
Jan 7, 11 AM $ 0.0₇921
-0.21%
$ 613,933 $ 11,707
Jan 7, 10 AM $ 0.0₇923
+0.21%
$ 615,200 $ 11,804
Jan 7, 9 AM $ 0.0₇921
-0.21%
$ 613,933 $ 11,817
Jan 7, 8 AM $ 0.0₇923
+0.00%
$ 615,200 $ 11,935
Jan 7, 7 AM $ 0.0₇923
+0.00%
$ 615,200 $ 11,992
Jan 7, 6 AM $ 0.0₇923
+0.00%
$ 615,200 $ 12,019
Jan 7, 5 AM $ 0.0₇923
+0.21%
$ 615,200 $ 12,075
Jan 7, 4 AM $ 0.0₇921
+0.00%
$ 613,933 $ 12,049
Jan 7, 3 AM $ 0.0₇921
-0.21%
$ 613,933 $ 11,997
Jan 7, 2 AM $ 0.0₇923
+0.21%
$ 615,200 $ 12,004
Jan 7, 1 AM $ 0.0₇921
+0.00%
$ 613,933 $ 11,995
Jan 7, 12 AM $ 0.0₇921
+0.00%
$ 613,933 $ 11,950
Jan 6, 11 PM $ 0.0₇921
+0.00%
$ 613,933 $ 11,992
Jan 6, 10 PM $ 0.0₇921
-0.21%
$ 615,200 $ 11,994
Jan 6, 9 PM $ 0.0₇923
+0.21%
$ 615,200 $ 11,944
Jan 6, 8 PM $ 0.0₇921
+0.00%
$ 615,200 $ 11,926
Jan 6, 7 PM $ 0.0₇921
+0.00%
$ 613,933 $ 12,024