The Rug Game Historical Data

TRG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₇921
+0.00%
$ 613,933 $ 12,448
Jan 6, 5 PM $ 0.0₇923
+0.00%
$ 615,200 $ 12,378
Jan 6, 4 PM $ 0.0₇923
+0.21%
$ 615,200 $ 12,484
Jan 6, 3 PM $ 0.0₇921
-0.18%
$ 613,933 $ 12,476
Jan 6, 2 PM $ 0.0₇923
+2.40%
$ 615,067 $ 12,548
Jan 6, 1 PM $ 0.0₇901
+0.00%
$ 600,667 $ 12,619
Jan 6, 12 PM $ 0.0₇901
+0.21%
$ 600,667 $ 12,567
Jan 6, 11 AM $ 0.0₇899
+0.00%
$ 599,400 $ 12,613
Jan 6, 10 AM $ 0.0₇899
+0.00%
$ 599,400 $ 12,597
Jan 6, 9 AM $ 0.0₇899
+0.00%
$ 600,667 $ 12,483
Jan 6, 8 AM $ 0.0₇899
-0.21%
$ 599,400 $ 12,445
Jan 6, 7 AM $ 0.0₇901
+0.00%
$ 600,667 $ 12,468
Jan 6, 6 AM $ 0.0₇901
+0.21%
$ 599,400 $ 12,501
Jan 6, 5 AM $ 0.0₇901
+0.21%
$ 600,667 $ 12,468
Jan 6, 4 AM $ 0.0₇899
+0.00%
$ 599,400 $ 12,518
Jan 6, 3 AM $ 0.0₇899
+0.00%
$ 600,667 $ 12,557
Jan 6, 2 AM $ 0.0₇899
+0.00%
$ 599,400 $ 12,582
Jan 6, 1 AM $ 0.0₇899
+0.00%
$ 599,400 $ 12,612
Jan 6, 12 AM $ 0.0₇899
+0.00%
$ 599,400 $ 12,664
Jan 5, 11 PM $ 0.0₇899
-0.21%
$ 599,400 $ 12,625
Jan 5, 10 PM $ 0.0₇901
+0.00%
$ 600,667 $ 12,560
Jan 5, 9 PM $ 0.0₇901
+0.21%
$ 600,667 $ 12,571
Jan 5, 8 PM $ 0.0₇899
-0.21%
$ 600,667 $ 12,580
Jan 5, 7 PM $ 0.0₇901
+1.98%
$ 599,400 $ 12,458
Jan 5, 6 PM $ 0.0₇885
+0.00%
$ 590,267 $ 11,999
Jan 5, 5 PM $ 0.0₇885
+0.00%
$ 590,267 $ 12,042
Jan 5, 4 PM $ 0.0₇885
+0.22%
$ 590,267 $ 11,933
Jan 5, 3 PM $ 0.0₇883
+0.00%
$ 589,000 $ 11,907
Jan 5, 2 PM $ 0.0₇883
-0.21%
$ 589,000 $ 11,891
Jan 5, 1 PM $ 0.0₇885
+0.22%
$ 590,267 $ 11,875
Jan 5, 12 PM $ 0.0₇883
+0.00%
$ 589,000 $ 11,859
Jan 5, 11 AM $ 0.0₇885
-3.23%
$ 590,267 $ 11,953
Jan 5, 10 AM $ 0.0₇915
+4.60%
$ 609,400 $ 11,942
Jan 5, 9 AM $ 0.0₇873
+0.00%
$ 582,000 $ 11,981
Jan 5, 8 AM $ 0.0₇873
-0.21%
$ 582,000 $ 12,012
Jan 5, 7 AM $ 0.0₇875
+0.00%
$ 583,200 $ 12,139
Jan 5, 6 AM $ 0.0₇875
+0.21%
$ 583,200 $ 12,176
Jan 5, 5 AM $ 0.0₇873
+0.00%
$ 582,000 $ 12,232
Jan 5, 4 AM $ 0.0₇873
+0.00%
$ 582,000 $ 12,168
Jan 5, 3 AM $ 0.0₇873
-0.21%
$ 582,000 $ 12,114
Jan 5, 2 AM $ 0.0₇875
+0.00%
$ 583,200 $ 12,031
Jan 5, 1 AM $ 0.0₇875
+0.00%
$ 583,200 $ 11,992
Jan 5, 12 AM $ 0.0₇873
-0.21%
$ 582,000 $ 11,974
Jan 4, 11 PM $ 0.0₇875
+0.00%
$ 583,200 $ 12,075
Jan 4, 10 PM $ 0.0₇875
+0.00%
$ 583,200 $ 12,222
Jan 4, 9 PM $ 0.0₇875
+0.00%
$ 583,200 $ 12,248
Jan 4, 8 PM $ 0.0₇875
+0.21%
$ 583,200 $ 12,205
Jan 4, 7 PM $ 0.0₇873
+0.00%
$ 582,000 $ 12,228
Jan 4, 6 PM $ 0.0₇873
-0.21%
$ 582,000 $ 12,294
Jan 4, 5 PM $ 0.0₇875
+0.00%
$ 583,200 $ 12,279