The Rug Game Historical Data

TRG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₇875
+0.00%
$ 583,200 $ 12,374
Jan 4, 3 PM $ 0.0₇875
+0.00%
$ 583,200 $ 12,345
Jan 4, 2 PM $ 0.0₇875
+0.00%
$ 583,200 $ 12,353
Jan 4, 1 PM $ 0.0₇875
+2.12%
$ 583,200 $ 12,341
Jan 4, 12 PM $ 0.0₇857
-1.69%
$ 571,067 $ 12,269
Jan 4, 11 AM $ 0.0₇871
+0.00%
$ 580,867 $ 12,173
Jan 4, 10 AM $ 0.0₇871
+0.00%
$ 580,867 $ 12,194
Jan 4, 9 AM $ 0.0₇871
+1.74%
$ 580,867 $ 12,192
Jan 4, 8 AM $ 0.0₇856
-3.00%
$ 570,933 $ 12,148
Jan 4, 7 AM $ 0.0₇883
+0.20%
$ 588,600 $ 11,994
Jan 4, 6 AM $ 0.0₇881
+0.00%
$ 587,400 $ 12,119
Jan 4, 5 AM $ 0.0₇881
-0.20%
$ -- $ 12,156
Jan 4, 4 AM $ 0.0₇883
+0.20%
$ -- $ 12,145
Jan 4, 3 AM $ 0.0₇881
-0.20%
$ -- $ 12,224
Jan 4, 2 AM $ 0.0₇883
+0.20%
$ -- $ 12,254
Jan 4, 1 AM $ 0.0₇881
+0.00%
$ -- $ 12,271
Jan 4, 12 AM $ 0.0₇881
+0.00%
$ -- $ 12,183
Jan 3, 11 PM $ 0.0₇881
+0.00%
$ 587,400 $ 12,130
Jan 3, 10 PM $ 0.0₇883
+0.20%
$ 588,600 $ 12,026
Jan 3, 9 PM $ 0.0₇881
+0.57%
$ 587,400 $ 12,004
Jan 3, 8 PM $ 0.0₇876
-0.21%
$ 584,067 $ 11,988
Jan 3, 7 PM $ 0.0₇876
-0.21%
$ 584,067 $ 12,049
Jan 3, 6 PM $ 0.0₇878
+0.21%
$ 585,267 $ 11,996
Jan 3, 5 PM $ 0.0₇876
+1.00%
$ 584,067 $ 12,073
Jan 3, 4 PM $ 0.0₇867
+0.00%
$ 579,467 $ 12,046
Jan 3, 3 PM $ 0.0₇867
+0.00%
$ 578,267 $ 12,006
Jan 3, 2 PM $ 0.0₇867
+0.00%
$ 578,267 $ 12,002
Jan 3, 1 PM $ 0.0₇867
-0.21%
$ 578,267 $ 11,982
Jan 3, 12 PM $ 0.0₇869
+0.21%
$ 579,467 $ 12,043
Jan 3, 11 AM $ 0.0₇867
+0.00%
$ 578,267 $ 12,042
Jan 3, 10 AM $ 0.0₇867
+0.00%
$ 578,267 $ 12,031
Jan 3, 9 AM $ 0.0₇867
+0.00%
$ 578,267 $ 12,104
Jan 3, 8 AM $ 0.0₇867
-0.21%
$ 578,267 $ 12,210
Jan 3, 7 AM $ 0.0₇869
+0.00%
$ 579,467 $ 12,198
Jan 3, 6 AM $ 0.0₇867
-0.22%
$ 578,200 $ 12,098
Jan 3, 5 AM $ 0.0₇869
-1.59%
$ 579,467 $ 12,012
Jan 3, 4 AM $ 0.0₇883
+0.00%
$ 588,800 $ 12,090
Jan 3, 3 AM $ 0.0₇883
+0.22%
$ 588,800 $ 12,040
Jan 3, 2 AM $ 0.0₇881
+0.00%
$ 587,533 $ 12,090
Jan 3, 1 AM $ 0.0₇881
-0.22%
$ 587,533 $ 12,042
Jan 3, 12 AM $ 0.0₇883
+0.22%
$ 587,533 $ 12,067
Jan 2, 11 PM $ 0.0₇881
+0.00%
$ 587,533 $ 12,063
Jan 2, 10 PM $ 0.0₇881
-0.22%
$ 587,533 $ 12,068
Jan 2, 9 PM $ 0.0₇883
+0.00%
$ 588,800 $ 12,005
Jan 2, 8 PM $ 0.0₇883
+0.00%
$ 588,800 $ 12,086
Jan 2, 7 PM $ 0.0₇883
+0.17%
$ 588,800 $ 12,068
Jan 2, 6 PM $ 0.0₇882
-0.17%
$ 587,800 $ 12,094
Jan 2, 5 PM $ 0.0₇883
+2.42%
$ 588,800 $ 12,150
Jan 2, 4 PM $ 0.0₇862
+0.44%
$ 574,867 $ 12,205
Jan 2, 3 PM $ 0.0₇858
-1.41%
$ 572,333 $ 12,253