The Rug Game Historical Data

TRG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0₇871
+2.54%
$ 580,533 $ 12,274
Jan 2, 1 PM $ 0.0₇851
+0.22%
$ 567,400 $ 12,184
Jan 2, 12 PM $ 0.0₇849
-0.22%
$ 566,133 $ 12,154
Jan 2, 11 AM $ 0.0₇851
+0.22%
$ 567,400 $ 12,149
Jan 2, 10 AM $ 0.0₇849
+0.00%
$ 566,133 $ 12,120
Jan 2, 9 AM $ 0.0₇849
+1.51%
$ 566,133 $ 12,098
Jan 2, 8 AM $ 0.0₇835
+0.00%
$ 556,600 $ 11,997
Jan 2, 7 AM $ 0.0₇835
-0.20%
$ 556,600 $ 12,011
Jan 2, 6 AM $ 0.0₇837
+0.20%
$ 557,733 $ 11,971
Jan 2, 5 AM $ 0.0₇835
-0.20%
$ 556,600 $ 11,902
Jan 2, 4 AM $ 0.0₇837
+0.20%
$ 557,733 $ 11,861
Jan 2, 3 AM $ 0.0₇835
-0.20%
$ 556,600 $ 11,910
Jan 2, 2 AM $ 0.0₇837
+0.20%
$ 557,733 $ 11,885
Jan 2, 1 AM $ 0.0₇835
+0.07%
$ 556,600 $ 11,871
Jan 2, 12 AM $ 0.0₇834
+0.48%
$ 556,200 $ 11,962
Jan 1, 11 PM $ 0.0₇83
+0.21%
$ 553,533 $ 11,813
Jan 1, 10 PM $ 0.0₇83
+0.00%
$ 553,533 $ 11,837
Jan 1, 9 PM $ 0.0₇83
+0.21%
$ 553,533 $ 11,861
Jan 1, 8 PM $ 0.0₇829
-0.20%
$ 552,400 $ 11,721
Jan 1, 7 PM $ 0.0₇83
+0.00%
$ 553,533 $ 11,668
Jan 1, 6 PM $ 0.0₇83
+0.00%
$ 553,533 $ 11,722
Jan 1, 5 PM $ 0.0₇83
-0.43%
$ 553,533 $ 11,608
Jan 1, 4 PM $ 0.0₇834
+0.00%
$ 555,933 $ 11,519
Jan 1, 3 PM $ 0.0₇834
-0.07%
$ 555,933 $ 11,604
Jan 1, 2 PM $ 0.0₇834
+0.07%
$ 556,333 $ 11,586
Jan 1, 1 PM $ 0.0₇834
+0.00%
$ 555,933 $ 11,621
Jan 1, 12 PM $ 0.0₇834
+0.00%
$ 555,933 $ 11,624
Jan 1, 11 AM $ 0.0₇834
-0.07%
$ 555,933 $ 11,603
Jan 1, 10 AM $ 0.0₇834
+0.00%
$ 556,333 $ 11,595
Jan 1, 9 AM $ 0.0₇834
+0.00%
$ 556,333 $ 11,655
Jan 1, 8 AM $ 0.0₇834
-0.07%
$ 555,933 $ 11,583
Jan 1, 7 AM $ 0.0₇834
+0.07%
$ 556,333 $ 11,586
Jan 1, 6 AM $ 0.0₇834
+0.00%
$ 555,933 $ 11,640
Jan 1, 5 AM $ 0.0₇834
-0.14%
$ 555,933 $ 11,839
Jan 1, 4 AM $ 0.0₇835
+0.14%
$ 556,733 $ 11,798
Jan 1, 3 AM $ 0.0₇836
+0.22%
$ 557,133 $ 11,670
Jan 1, 2 AM $ 0.0₇834
-0.22%
$ 555,933 $ 11,656
Jan 1, 1 AM $ 0.0₇836
+0.00%
$ 557,133 $ 11,586
Jan 1, 12 AM $ 0.0₇836
+0.22%
$ 557,133 $ 11,545
Dec 31, 11 PM $ 0.0₇834
+0.00%
$ 555,933 $ 11,621
Dec 31, 10 PM $ 0.0₇834
-0.22%
$ 557,133 $ 11,557
Dec 31, 9 PM $ 0.0₇836
+0.00%
$ 557,133 $ 11,508
Dec 31, 8 PM $ 0.0₇836
+0.00%
$ 557,133 $ 11,576
Dec 31, 7 PM $ 0.0₇836
+0.00%
$ 557,133 $ 11,641
Dec 31, 6 PM $ 0.0₇836
+0.22%
$ 557,133 $ 11,649
Dec 31, 5 PM $ 0.0₇834
-0.22%
$ 555,933 $ 11,739
Dec 31, 4 PM $ 0.0₇836
+0.06%
$ 557,133 $ 11,785
Dec 31, 3 PM $ 0.0₇835
-0.01%
$ 556,800 $ 11,706
Dec 31, 2 PM $ 0.0₇837
+0.43%
$ 557,800 $ 11,788
Dec 31, 1 PM $ 0.0₇833
+0.39%
$ 555,400 $ 11,758