The Rug Game Historical Data

TRG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0₇632
-0.30%
$ 421,133 $ 19,647
Mar 17, 7 AM $ 0.0₇634
+0.56%
$ 422,400 $ 19,683
Mar 17, 6 AM $ 0.0₇63
-0.10%
$ 420,067 $ 19,684
Mar 17, 5 AM $ 0.0₇631
-3.39%
$ 420,467 $ 19,671
Mar 17, 4 AM $ 0.0₇653
+0.00%
$ 435,200 $ 19,735
Mar 17, 3 AM $ 0.0₇653
-0.03%
$ 435,200 $ 19,585
Mar 17, 2 AM $ 0.0₇66
+0.02%
$ 440,000 $ 19,663
Mar 17, 1 AM $ 0.0₇642
+0.00%
$ 427,733 $ 19,655
Mar 17, 12 AM $ 0.0₇642
-1.88%
$ 427,733 $ 19,747
Mar 16, 11 PM $ 0.0₇654
-0.91%
$ 435,933 $ 19,758
Mar 16, 10 PM $ 0.0₇66
+0.00%
$ 439,933 $ 19,837
Mar 16, 9 PM $ 0.0₇66
+0.06%
$ 439,933 $ 19,807
Mar 16, 8 PM $ 0.0₇659
+0.18%
$ 439,667 $ 19,752
Mar 16, 7 PM $ 0.0₇658
+0.18%
$ 438,867 $ 19,891
Mar 16, 6 PM $ 0.0₇657
+1.55%
$ 426,000 $ 19,881
Mar 16, 5 PM $ 0.0₇647
+2.98%
$ 431,400 $ 19,895
Mar 16, 4 PM $ 0.0₇628
+0.67%
$ 418,933 $ 19,894
Mar 16, 3 PM $ 0.0₇624
-1.64%
$ 416,133 $ 19,963
Mar 16, 2 PM $ 0.0₇635
-0.69%
$ 423,067 $ 19,903
Mar 16, 1 PM $ 0.0₇639
-7.34%
$ 417,800 $ 19,983
Mar 16, 12 PM $ 0.0₇628
-0.29%
$ 418,733 $ 20,008
Mar 16, 11 AM $ 0.0₇63
+3.28%
$ 419,933 $ 19,381
Mar 16, 10 AM $ 0.0₇61
-2.40%
$ 406,600 $ 11,788
Mar 16, 9 AM $ 0.0₇625
+3.67%
$ 416,600 $ 9,514
Mar 16, 8 AM $ 0.0₇603
+0.53%
$ 401,867 $ 9,549
Mar 16, 7 AM $ 0.0₇599
-4.08%
$ 399,600 $ 9,519
Mar 16, 6 AM $ 0.0₇625
+5.47%
$ 416,600 $ 9,650
Mar 16, 5 AM $ 0.0₇592
+0.51%
$ 395,000 $ 9,905
Mar 16, 4 AM $ 0.0₇589
-5.89%
$ 393,000 $ 10,089
Mar 16, 3 AM $ 0.0₇626
+3.43%
$ 417,600 $ 10,970
Mar 16, 2 AM $ 0.0₇606
+0.00%
$ 403,733 $ 10,834
Mar 16, 1 AM $ 0.0₇584
+0.59%
$ 389,333 $ 10,859
Mar 16, 12 AM $ 0.0₇581
-3.62%
$ 387,067 $ 10,979
Mar 15, 11 PM $ 0.0₇602
+1.24%
$ 401,600 $ 11,058
Mar 15, 10 PM $ 0.0₇595
+3.39%
$ 396,667 $ 11,018
Mar 15, 9 PM $ 0.0₇575
-3.28%
$ 383,667 $ 11,059
Mar 15, 8 PM $ 0.0₇595
+4.51%
$ 396,667 $ 10,964
Mar 15, 7 PM $ 0.0₇569
+0.51%
$ 379,533 $ 10,825
Mar 15, 6 PM $ 0.0₇586
+3.37%
$ 390,933 $ 10,880
Mar 15, 5 PM $ 0.0₇567
-3.31%
$ 378,000 $ 10,830
Mar 15, 4 PM $ 0.0₇586
+3.57%
$ 390,933 $ 10,917
Mar 15, 3 PM $ 0.0₇566
-3.51%
$ 377,267 $ 10,878
Mar 15, 2 PM $ 0.0₇586
-0.83%
$ 391,000 $ 10,947
Mar 15, 1 PM $ 0.0₇591
+4.16%
$ 394,267 $ 10,890
Mar 15, 12 PM $ 0.0₇568
-0.35%
$ 378,533 $ 10,966
Mar 15, 11 AM $ 0.0₇57
-3.67%
$ 379,867 $ 11,069
Mar 15, 10 AM $ 0.0₇591
+4.84%
$ 394,333 $ 11,275
Mar 15, 9 AM $ 0.0₇564
+0.00%
$ 376,133 $ 11,292
Mar 15, 8 AM $ 0.0₇564
-4.53%
$ 376,133 $ 11,844
Mar 15, 7 AM $ 0.0₇591
+3.65%
$ 394,000 $ 11,952