The Rug Game Historical Data

TRG Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₇815
+17.55%
$ 543,565 $ 20,208
May 8, 2025 $ 0.0₇694
+11.46%
$ 462,473 $ 27,193
May 7, 2025 $ 0.0₇622
-1.52%
$ 414,967 $ 32,255
May 6, 2025 $ 0.0₇632
-0.74%
$ 421,456 $ 14,794
May 5, 2025 $ 0.0₇637
-1.44%
$ 424,600 $ 16,408
May 4, 2025 $ 0.0₇646
+0.09%
$ 430,800 $ 17,464
May 3, 2025 $ 0.0₇646
+0.95%
$ 430,400 $ 16,465
May 2, 2025 $ 0.0₇64
+0.22%
$ 426,333 $ 16,951
May 1, 2025 $ 0.0₇638
-1.83%
$ 425,400 $ 15,633
Apr 30, 2025 $ 0.0₇621
-1.24%
$ 413,867 $ 14,455
Apr 29, 2025 $ 0.0₇636
+2.17%
$ -- $ 16,665
Apr 28, 2025 $ 0.0₇622
-0.40%
$ 414,867 $ 16,528
Apr 27, 2025 $ 0.0₇625
-0.51%
$ 416,533 $ 16,880
Apr 26, 2025 $ 0.0₇628
-0.02%
$ 418,667 $ 15,737
Apr 25, 2025 $ 0.0₇629
+3.13%
$ 419,267 $ 14,900
Apr 24, 2025 $ 0.0₇61
-1.85%
$ 406,533 $ 10,404
Apr 23, 2025 $ 0.0₇621
+2.71%
$ 414,200 $ 13,237
Apr 22, 2025 $ 0.0₇605
+11.38%
$ 403,267 $ 75,730
Apr 21, 2025 $ 0.0₇543
-0.11%
$ 362,067 $ 72,140
Apr 20, 2025 $ 0.0₇544
-2.00%
$ 362,400 $ 70,110
Apr 19, 2025 $ 0.0₇555
+1.11%
$ 369,867 $ 69,609
Apr 18, 2025 $ 0.0₇548
-0.16%
$ 365,533 $ 70,879
Apr 17, 2025 $ 0.0₇549
+1.82%
$ 366,133 $ 28,825
Apr 16, 2025 $ 0.0₇539
-1.78%
$ 359,600 $ 45,130
Apr 15, 2025 $ 0.0₇548
-4.97%
$ 365,467 $ 13,231
Apr 14, 2025 $ 0.0₇577
+0.00%
$ 385,000 $ 58,302
Apr 13, 2025 $ 0.0₇577
-0.40%
$ 384,733 $ 58,543
Apr 12, 2025 $ 0.0₇579
+4.79%
$ 386,133 $ 56,663
Apr 11, 2025 $ 0.0₇553
-3.10%
$ 368,467 $ 36,313
Apr 10, 2025 $ 0.0₇57
-2.03%
$ 380,267 $ 27,490
Apr 9, 2025 $ 0.0₇582
+12.90%
$ 388,133 $ 18,612
Apr 8, 2025 $ 0.0₇516
-5.11%
$ 343,800 $ 8,037
Apr 7, 2025 $ 0.0₇544
+0.24%
$ 362,333 $ 1,998
Apr 6, 2025 $ 0.0₇542
-13.52%
$ 361,467 $ 2,105
Apr 5, 2025 $ 0.0₇627
-0.06%
$ 418,000 $ 1,874
Apr 4, 2025 $ 0.0₇627
+0.63%
$ 418,267 $ 1,872
Apr 3, 2025 $ 0.0₇623
-0.64%
$ 415,667 $ 1,807
Apr 2, 2025 $ 0.0₇628
-4.84%
$ 418,333 $ 2,095
Apr 1, 2025 $ 0.0₇659
+3.55%
$ 439,600 $ 769
Mar 31, 2025 $ 0.0₇637
+0.08%
$ 424,533 $ 958
Mar 30, 2025 $ 0.0₇636
-8.02%
$ 424,200 $ 276
Mar 29, 2025 $ 0.0₇692
+0.57%
$ 461,200 $ 125
Mar 28, 2025 $ 0.0₇688
-7.84%
$ 458,600 $ 775
Mar 27, 2025 $ 0.0₇746
+6.37%
$ 497,600 $ 6
Mar 26, 2025 $ 0.0₇702
+0.00%
$ 467,800 $ 3
Mar 25, 2025 $ 0.0₇701
+0.00%
$ -- $ 96
Mar 24, 2025 $ 0.0₇701
+0.00%
$ 467,600 $ 96
Mar 23, 2025 $ 0.0₇674
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.0₇674
+0.00%
$ 449,600 $ 2
Mar 21, 2025 $ 0.0₇674
-7.45%
$ 449,600 $ 22