Coinranking
The Rug Game Historical Data
TRG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2025 | $0.0₇729 | +8.10% | ||
| Mar 19, 2025 | $0.0₇674 | -5.14% | ||
| Mar 18, 2025 | $0.0₇711 | +0.00% | ||
| Mar 17, 2025 | $0.0₇711 | +0.00% | ||
| Mar 16, 2025 | $0.0₇711 | +4.96% | ||
| Mar 15, 2025 | $0.0₇681 | +6.81% | ||
| Mar 14, 2025 | $0.0₇637 | -3.13% | ||
| Mar 13, 2025 | $0.0₇658 | -4.10% | ||
| Mar 12, 2025 | $0.0₇686 | +7.10% | ||
| Mar 11, 2025 | $0.0₇641 | -11.28% | ||
| Mar 10, 2025 | $0.0₇722 | +2.45% | ||
| Mar 9, 2025 | $0.0₇705 | -2.76% | ||
| Mar 8, 2025 | $0.0₇755 | +0.00% | ||
| Mar 7, 2025 | $0.0₇755 | -3.55% | ||
| Mar 6, 2025 | $0.0₇783 | +2.89% | ||
| Mar 5, 2025 | $0.0₇761 | +8.30% | ||
| Mar 4, 2025 | $0.0₇702 | -7.13% | ||
| Mar 3, 2025 | $0.0₇756 | -6.92% | ||
| Mar 2, 2025 | $0.0₇812 | +6.78% | ||
| Mar 1, 2025 | $0.0₇733 | +0.00% | ||
| Feb 28, 2025 | $0.0₇733 | -7.17% | ||
| Feb 27, 2025 | $0.0₇789 | +0.03% | ||
| Feb 26, 2025 | $0.0₇789 | -2.90% | ||
| Feb 25, 2025 | $0.0₇813 | -7.98% | ||
| Feb 24, 2025 | $0.0₇883 | -3.76% | ||
| Feb 23, 2025 | $0.0₇918 | +3.08% | ||
| Feb 22, 2025 | $0.0₇89 | -5.88% | ||
| Feb 21, 2025 | $0.0₇946 | +17.08% | ||
| Feb 20, 2025 | $0.0₇808 | -0.57% | ||
| Feb 19, 2025 | $0.0₇813 | +7.09% | ||
| Feb 18, 2025 | $0.0₇759 | -34.31% | ||
| Feb 17, 2025 | $0.0₆116 | -0.01% | ||
| Feb 16, 2025 | $0.0₆116 | -4.44% | ||
| Feb 15, 2025 | $0.0₆121 | +0.02% | ||
| Feb 14, 2025 | $0.0₆121 | +0.00% | ||
| Feb 13, 2025 | $0.0₆121 | +4.65% | ||
| Feb 11, 2025 | $0.0₆11 | +0.00% | ||
| Feb 10, 2025 | $0.0₆11 | -5.59% | ||
| Feb 7, 2025 | $0.0₆13 | +0.00% | ||
| Feb 6, 2025 | $0.0₆13 | +8.97% | ||
| Feb 5, 2025 | $0.0₆119 | +0.04% | ||
| Feb 4, 2025 | $0.0₆119 | -4.91% | ||
| Feb 3, 2025 | $0.0₆125 | -12.96% | ||
| Feb 2, 2025 | $0.0₆144 | -7.68% | ||
| Feb 1, 2025 | $0.0₆156 | -1.53% | ||
| Jan 31, 2025 | $0.0₆158 | +3.24% | ||
| Jan 30, 2025 | $0.0₆153 | +5.72% | ||
| Jan 29, 2025 | $0.0₆145 | -0.01% | ||
| Jan 28, 2025 | $0.0₆145 | -4.29% | ||
| Jan 27, 2025 | $0.0₆131 | -18.22% | ||