The Rug Game Historical Data

TRG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0₇57
-2.51%
$ 380,133 $ 11,800
Mar 15, 5 AM $ 0.0₇585
+0.84%
$ 389,933 $ 11,576
Mar 15, 4 AM $ 0.0₇57
+0.00%
$ 380,000 $ 11,557
Mar 15, 3 AM $ 0.0₇57
+4.63%
$ 380,000 $ 12,348
Mar 15, 2 AM $ 0.0₇545
-0.93%
$ 363,200 $ 12,408
Mar 15, 1 AM $ 0.0₇55
-3.19%
$ 366,600 $ 12,445
Mar 15, 12 AM $ 0.0₇568
-0.11%
$ 378,667 $ 12,229
Mar 14, 11 PM $ 0.0₇569
+0.07%
$ 379,067 $ 12,114
Mar 14, 10 PM $ 0.0₇568
-3.69%
$ 378,800 $ 12,109
Mar 14, 9 PM $ 0.0₇59
-0.12%
$ 393,333 $ 11,984
Mar 14, 8 PM $ 0.0₇591
+0.12%
$ 393,800 $ 12,042
Mar 14, 7 PM $ 0.0₇59
-0.10%
$ 393,333 $ 12,099
Mar 14, 6 PM $ 0.0₇591
+0.00%
$ 393,733 $ 12,061
Mar 14, 5 PM $ 0.0₇591
+0.44%
$ 393,733 $ 12,115
Mar 14, 4 PM $ 0.0₇588
+2.37%
$ 392,000 $ 12,187
Mar 14, 3 PM $ 0.0₇574
+4.70%
$ 382,933 $ 11,987
Mar 14, 2 PM $ 0.0₇549
+0.00%
$ 365,733 $ 12,130
Mar 14, 1 PM $ 0.0₇547
+0.00%
$ 365,000 $ 12,210
Mar 14, 12 PM $ 0.0₇547
-0.20%
$ 365,000 $ 12,308
Mar 14, 11 AM $ 0.0₇549
+0.00%
$ 365,733 $ 12,226
Mar 14, 10 AM $ 0.0₇549
-0.49%
$ 365,733 $ 12,125
Mar 14, 9 AM $ 0.0₇551
-0.81%
$ 367,533 $ 12,110
Mar 14, 8 AM $ 0.0₇556
+0.18%
$ 370,533 $ 11,446
Mar 14, 7 AM $ 0.0₇555
-0.23%
$ 369,867 $ 11,455
Mar 14, 6 AM $ 0.0₇556
-0.63%
$ 370,733 $ 11,621
Mar 14, 5 AM $ 0.0₇56
+0.21%
$ 373,067 $ 11,682
Mar 14, 4 AM $ 0.0₇558
-5.90%
$ 372,267 $ 11,603
Mar 14, 3 AM $ 0.0₇593
-3.06%
$ 395,600 $ 9,840
Mar 14, 2 AM $ 0.0₇612
-1.73%
$ 408,067 $ 9,891
Mar 14, 1 AM $ 0.0₇621
-0.08%
$ 414,333 $ 9,906
Mar 14, 12 AM $ 0.0₇622
+0.00%
$ 414,667 $ 9,959
Mar 13, 11 PM $ 0.0₇622
+4.73%
$ 414,667 $ 10,048
Mar 13, 10 PM $ 0.0₇594
-1.59%
$ 395,933 $ 9,996
Mar 13, 9 PM $ 0.0₇603
+0.00%
$ 402,333 $ 10,175
Mar 13, 8 PM $ 0.0₇603
-1.45%
$ 402,333 $ 10,215
Mar 13, 7 PM $ 0.0₇612
-0.21%
$ 408,267 $ 10,122
Mar 13, 6 PM $ 0.0₇614
+0.00%
$ 409,133 $ 10,142
Mar 13, 5 PM $ 0.0₇614
+0.21%
$ 409,133 $ 10,064
Mar 13, 4 PM $ 0.0₇612
-0.21%
$ 408,267 $ 9,984
Mar 13, 3 PM $ 0.0₇614
-0.13%
$ 409,133 $ 10,141
Mar 13, 2 PM $ 0.0₇614
+0.47%
$ 409,667 $ 10,232
Mar 13, 1 PM $ 0.0₇612
+0.36%
$ 407,733 $ 10,091
Mar 13, 12 PM $ 0.0₇609
+0.43%
$ 406,267 $ 9,924
Mar 13, 11 AM $ 0.0₇607
-0.03%
$ 404,533 $ 9,865
Mar 13, 10 AM $ 0.0₇607
+0.23%
$ 404,667 $ 9,806
Mar 13, 9 AM $ 0.0₇606
+0.22%
$ 403,733 $ 9,889
Mar 13, 8 AM $ 0.0₇604
+0.00%
$ 402,867 $ 9,962
Mar 13, 7 AM $ 0.0₇604
-0.03%
$ 402,867 $ 9,881
Mar 13, 6 AM $ 0.0₇604
-0.21%
$ 403,000 $ 9,779
Mar 13, 5 AM $ 0.0₇606
+0.22%
$ 403,867 $ 9,738