The Rug Game Historical Data

TRG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₇604
-0.21%
$ 403,000 $ 9,708
Mar 13, 3 AM $ 0.0₇606
+0.00%
$ 403,867 $ 9,684
Mar 13, 2 AM $ 0.0₇606
+0.00%
$ 403,867 $ 9,639
Mar 13, 1 AM $ 0.0₇606
+0.22%
$ 403,867 $ 9,624
Mar 13, 12 AM $ 0.0₇606
+2.66%
$ 403,867 $ 9,593
Mar 12, 11 PM $ 0.0₇59
-1.86%
$ 393,400 $ 9,533
Mar 12, 10 PM $ 0.0₇601
+0.22%
$ 400,867 $ 9,574
Mar 12, 9 PM $ 0.0₇6
+0.00%
$ 400,000 $ 9,462
Mar 12, 8 PM $ 0.0₇6
-0.22%
$ 400,000 $ 9,463
Mar 12, 7 PM $ 0.0₇6
+1.54%
$ 400,000 $ 9,533
Mar 12, 6 PM $ 0.0₇591
-0.05%
$ 393,933 $ 9,533
Mar 12, 5 PM $ 0.0₇591
+0.00%
$ 394,133 $ 9,507
Mar 12, 4 PM $ 0.0₇591
+0.00%
$ 394,133 $ 9,469
Mar 12, 3 PM $ 0.0₇591
+1.70%
$ 394,133 $ 9,464
Mar 12, 2 PM $ 0.0₇581
-1.02%
$ 387,533 $ 9,386
Mar 12, 1 PM $ 0.0₇587
+0.00%
$ 391,533 $ 9,345
Mar 12, 12 PM $ 0.0₇587
+0.00%
$ 391,533 $ 9,467
Mar 12, 11 AM $ 0.0₇587
+0.38%
$ 391,533 $ 9,480
Mar 12, 10 AM $ 0.0₇585
+0.38%
$ 390,067 $ 9,551
Mar 12, 9 AM $ 0.0₇583
+0.34%
$ 388,600 $ 9,609
Mar 12, 8 AM $ 0.0₇581
+0.50%
$ 387,267 $ 9,612
Mar 12, 7 AM $ 0.0₇578
+0.00%
$ 385,333 $ 9,654
Mar 12, 6 AM $ 0.0₇578
-1.18%
$ 385,333 $ 9,540
Mar 12, 5 AM $ 0.0₇585
+0.22%
$ 389,933 $ 9,565
Mar 12, 4 AM $ 0.0₇584
-0.22%
$ 389,067 $ 9,519
Mar 12, 3 AM $ 0.0₇585
+0.22%
$ 389,933 $ 9,559
Mar 12, 2 AM $ 0.0₇584
-0.22%
$ 389,067 $ 9,567
Mar 12, 1 AM $ 0.0₇585
+0.00%
$ 389,933 $ 9,549
Mar 12, 12 AM $ 0.0₇585
+0.00%
$ 389,933 $ 9,620
Mar 11, 11 PM $ 0.0₇585
+0.22%
$ 389,933 $ 9,578
Mar 11, 10 PM $ 0.0₇584
-0.22%
$ 389,067 $ 9,542
Mar 11, 9 PM $ 0.0₇584
-0.22%
$ 389,067 $ 9,457
Mar 11, 8 PM $ 0.0₇585
+0.22%
$ 389,933 $ 9,395
Mar 11, 7 PM $ 0.0₇584
-0.65%
$ 389,067 $ 9,405
Mar 11, 6 PM $ 0.0₇589
+0.00%
$ 392,467 $ 9,365
Mar 11, 5 PM $ 0.0₇589
+1.00%
$ 392,467 $ 9,340
Mar 11, 4 PM $ 0.0₇583
+0.21%
$ 388,600 $ 9,396
Mar 11, 3 PM $ 0.0₇582
-0.73%
$ 387,800 $ 9,326
Mar 11, 2 PM $ 0.0₇586
-1.56%
$ 390,667 $ 9,216
Mar 11, 1 PM $ 0.0₇595
+3.46%
$ 396,867 $ 9,243
Mar 11, 12 PM $ 0.0₇575
-0.07%
$ 383,600 $ 9,175
Mar 11, 11 AM $ 0.0₇576
+0.00%
$ 383,867 $ 9,160
Mar 11, 10 AM $ 0.0₇576
-3.37%
$ 383,867 $ 9,045
Mar 11, 9 AM $ 0.0₇596
-0.22%
$ 397,267 $ 8,947
Mar 11, 8 AM $ 0.0₇597
+0.22%
$ 398,133 $ 8,921
Mar 11, 7 AM $ 0.0₇596
-0.22%
$ 397,267 $ 8,861
Mar 11, 6 AM $ 0.0₇597
+0.00%
$ 398,133 $ 8,890
Mar 11, 5 AM $ 0.0₇597
+0.22%
$ 398,133 $ 8,892
Mar 11, 4 AM $ 0.0₇596
-0.22%
$ 397,267 $ 9,000
Mar 11, 3 AM $ 0.0₇597
+0.00%
$ 398,133 $ 8,995