The Rug Game Historical Data

TRG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0₇597
+0.22%
$ 398,133 $ 8,968
Mar 11, 1 AM $ 0.0₇596
-0.22%
$ 397,267 $ 8,956
Mar 11, 12 AM $ 0.0₇597
+0.00%
$ 398,133 $ 8,941
Mar 10, 11 PM $ 0.0₇597
+0.00%
$ 398,133 $ 8,964
Mar 10, 10 PM $ 0.0₇597
+0.00%
$ 398,133 $ 9,001
Mar 10, 9 PM $ 0.0₇597
+0.22%
$ 398,133 $ 9,067
Mar 10, 8 PM $ 0.0₇596
+0.00%
$ 397,267 $ 9,092
Mar 10, 7 PM $ 0.0₇596
-0.22%
$ 397,267 $ 9,036
Mar 10, 6 PM $ 0.0₇597
+0.00%
$ 398,133 $ 8,986
Mar 10, 5 PM $ 0.0₇597
+0.22%
$ 398,133 $ 9,093
Mar 10, 4 PM $ 0.0₇596
-0.22%
$ 397,267 $ 9,016
Mar 10, 3 PM $ 0.0₇596
-0.22%
$ 397,267 $ 8,990
Mar 10, 2 PM $ 0.0₇597
+0.00%
$ 398,133 $ 9,043
Mar 10, 1 PM $ 0.0₇597
+0.22%
$ 398,133 $ 9,010
Mar 10, 12 PM $ 0.0₇596
-0.22%
$ 397,267 $ 9,036
Mar 10, 11 AM $ 0.0₇597
+0.22%
$ 398,133 $ 8,981
Mar 10, 10 AM $ 0.0₇596
-0.22%
$ 397,267 $ 9,086
Mar 10, 9 AM $ 0.0₇597
+0.22%
$ 398,133 $ 9,058
Mar 10, 8 AM $ 0.0₇596
+0.00%
$ 397,267 $ 9,076
Mar 10, 7 AM $ 0.0₇596
+0.00%
$ 397,267 $ 9,065
Mar 10, 6 AM $ 0.0₇596
-0.13%
$ 397,267 $ 9,035
Mar 10, 5 AM $ 0.0₇597
+0.00%
$ 397,800 $ 9,028
Mar 10, 4 AM $ 0.0₇597
+0.00%
$ 397,800 $ 9,066
Mar 10, 3 AM $ 0.0₇597
+3.32%
$ 397,800 $ 9,097
Mar 10, 2 AM $ 0.0₇577
+0.00%
$ 385,000 $ 9,254
Mar 10, 1 AM $ 0.0₇577
-0.22%
$ 385,000 $ 9,164
Mar 10, 12 AM $ 0.0₇579
+0.00%
$ 385,867 $ 9,072
Mar 9, 11 PM $ 0.0₇579
+0.23%
$ 385,867 $ 9,097
Mar 9, 10 PM $ 0.0₇577
-0.22%
$ 385,000 $ 9,050
Mar 9, 9 PM $ 0.0₇577
+0.00%
$ 385,000 $ 9,048
Mar 9, 8 PM $ 0.0₇577
+0.00%
$ 385,000 $ 9,060
Mar 9, 7 PM $ 0.0₇577
-0.22%
$ 385,000 $ 9,095
Mar 9, 6 PM $ 0.0₇579
+0.00%
$ 385,867 $ 9,161
Mar 9, 5 PM $ 0.0₇577
+0.00%
$ 385,000 $ 9,145
Mar 9, 4 PM $ 0.0₇577
-0.22%
$ 385,000 $ 9,209
Mar 9, 3 PM $ 0.0₇579
+0.23%
$ 385,867 $ 9,298
Mar 9, 2 PM $ 0.0₇577
+0.00%
$ 385,000 $ 9,270
Mar 9, 1 PM $ 0.0₇577
+0.00%
$ 385,000 $ 9,360
Mar 9, 12 PM $ 0.0₇579
+0.56%
$ 385,867 $ 9,374
Mar 9, 11 AM $ 0.0₇576
+0.00%
$ 383,733 $ 9,400
Mar 9, 10 AM $ 0.0₇576
+0.00%
$ 383,733 $ 9,337
Mar 9, 9 AM $ 0.0₇576
+1.18%
$ 383,733 $ 9,340
Mar 9, 8 AM $ 0.0₇569
+0.21%
$ 379,267 $ 9,429
Mar 9, 7 AM $ 0.0₇568
-0.21%
$ 378,467 $ 9,558
Mar 9, 6 AM $ 0.0₇569
+0.44%
$ 379,267 $ 9,667
Mar 9, 5 AM $ 0.0₇578
+0.00%
$ 385,200 $ 9,588
Mar 9, 4 AM $ 0.0₇578
-0.69%
$ 385,200 $ 9,546
Mar 9, 3 AM $ 0.0₇582
+3.30%
$ 387,867 $ 9,677
Mar 9, 2 AM $ 0.0₇563
+1.37%
$ 375,467 $ 9,481
Mar 9, 1 AM $ 0.0₇556
+0.00%
$ 370,400 $ 9,569