The Rug Game Historical Data

TRG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₇556
+0.00%
$ 370,400 $ 9,655
Mar 8, 11 PM $ 0.0₇556
-0.22%
$ 370,400 $ 9,625
Mar 8, 10 PM $ 0.0₇557
+0.00%
$ 371,200 $ 9,642
Mar 8, 9 PM $ 0.0₇556
+0.00%
$ 370,400 $ 9,654
Mar 8, 8 PM $ 0.0₇556
+0.00%
$ 370,400 $ 9,624
Mar 8, 7 PM $ 0.0₇556
-0.22%
$ 370,400 $ 9,628
Mar 8, 6 PM $ 0.0₇557
+0.22%
$ 371,200 $ 9,671
Mar 8, 5 PM $ 0.0₇556
-0.22%
$ 370,400 $ 9,724
Mar 8, 4 PM $ 0.0₇557
+0.22%
$ 371,200 $ 9,584
Mar 8, 3 PM $ 0.0₇556
+0.91%
$ 370,400 $ 9,496
Mar 8, 2 PM $ 0.0₇551
-1.70%
$ 367,067 $ 9,459
Mar 8, 1 PM $ 0.0₇56
+0.00%
$ 373,400 $ 9,417
Mar 8, 12 PM $ 0.0₇56
-0.23%
$ 373,400 $ 9,339
Mar 8, 11 AM $ 0.0₇561
+0.23%
$ 374,267 $ 9,473
Mar 8, 10 AM $ 0.0₇56
-0.23%
$ 373,400 $ 9,478
Mar 8, 9 AM $ 0.0₇561
+1.46%
$ 374,267 $ 9,408
Mar 8, 8 AM $ 0.0₇553
+0.00%
$ 368,867 $ 9,270
Mar 8, 7 AM $ 0.0₇553
+0.00%
$ 368,867 $ 9,221
Mar 8, 6 AM $ 0.0₇553
+0.47%
$ 368,867 $ 9,132
Mar 8, 5 AM $ 0.0₇551
-0.65%
$ 367,133 $ 9,182
Mar 8, 4 AM $ 0.0₇554
-0.07%
$ 369,533 $ 9,059
Mar 8, 3 AM $ 0.0₇555
+0.76%
$ 369,800 $ 8,861
Mar 8, 2 AM $ 0.0₇55
-2.46%
$ 367,000 $ 8,809
Mar 8, 1 AM $ 0.0₇564
+0.00%
$ 376,267 $ 8,745
Mar 8, 12 AM $ 0.0₇564
+0.00%
$ 376,267 $ 8,705
Mar 7, 11 PM $ 0.0₇564
-0.21%
$ 376,267 $ 8,645
Mar 7, 10 PM $ 0.0₇566
+0.21%
$ 377,067 $ 8,532
Mar 7, 9 PM $ 0.0₇564
+0.00%
$ 376,267 $ 8,531
Mar 7, 8 PM $ 0.0₇564
+0.00%
$ 376,267 $ 8,514
Mar 7, 7 PM $ 0.0₇564
-0.21%
$ 376,267 $ 8,495
Mar 7, 6 PM $ 0.0₇566
+0.21%
$ 377,067 $ 8,512
Mar 7, 5 PM $ 0.0₇564
+0.00%
$ 376,267 $ 8,457
Mar 7, 4 PM $ 0.0₇564
+0.00%
$ 376,267 $ 8,593
Mar 7, 3 PM $ 0.0₇564
+0.00%
$ 376,267 $ 8,625
Mar 7, 2 PM $ 0.0₇564
-0.21%
$ 376,267 $ 8,661
Mar 7, 1 PM $ 0.0₇566
+0.21%
$ 377,067 $ 8,786
Mar 7, 12 PM $ 0.0₇564
-0.21%
$ 376,267 $ 8,762
Mar 7, 11 AM $ 0.0₇566
+0.00%
$ 377,067 $ 8,682
Mar 7, 10 AM $ 0.0₇566
+0.00%
$ 377,067 $ 8,716
Mar 7, 9 AM $ 0.0₇566
+0.21%
$ 377,067 $ 8,681
Mar 7, 8 AM $ 0.0₇564
-0.21%
$ 376,267 $ 8,812
Mar 7, 7 AM $ 0.0₇566
+0.00%
$ 377,067 $ 8,856
Mar 7, 6 AM $ 0.0₇566
+0.00%
$ 377,067 $ 8,873
Mar 7, 5 AM $ 0.0₇564
+0.00%
$ 376,267 $ 8,875
Mar 7, 4 AM $ 0.0₇564
-0.21%
$ 376,267 $ 8,962
Mar 7, 3 AM $ 0.0₇566
+0.21%
$ 377,067 $ 8,954
Mar 7, 2 AM $ 0.0₇564
+0.00%
$ 376,267 $ 8,967
Mar 7, 1 AM $ 0.0₇564
+0.00%
$ 376,267 $ 8,984
Mar 7, 12 AM $ 0.0₇564
+0.00%
$ 376,267 $ 8,999
Mar 6, 11 PM $ 0.0₇564
-0.21%
$ 376,267 $ 9,052