The Rug Game Historical Data

TRG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₇566
+0.21%
$ 377,067 $ 9,191
Mar 6, 9 PM $ 0.0₇564
+0.00%
$ 376,267 $ 9,278
Mar 6, 8 PM $ 0.0₇564
+0.00%
$ 376,267 $ 9,286
Mar 6, 7 PM $ 0.0₇564
+0.00%
$ 376,267 $ 9,176
Mar 6, 6 PM $ 0.0₇566
+0.00%
$ 377,067 $ 9,250
Mar 6, 5 PM $ 0.0₇566
+0.21%
$ 377,067 $ 9,253
Mar 6, 4 PM $ 0.0₇564
-0.35%
$ 376,267 $ 9,169
Mar 6, 3 PM $ 0.0₇566
+0.71%
$ 377,600 $ 9,087
Mar 6, 2 PM $ 0.0₇572
-2.52%
$ 381,667 $ 9,146
Mar 6, 1 PM $ 0.0₇587
-0.20%
$ 391,533 $ 9,155
Mar 6, 12 PM $ 0.0₇588
-0.94%
$ 392,333 $ 9,216
Mar 6, 11 AM $ 0.0₇594
-0.10%
$ 396,067 $ 9,201
Mar 6, 10 AM $ 0.0₇595
+0.22%
$ 396,467 $ 9,204
Mar 6, 9 AM $ 0.0₇593
+0.00%
$ 395,600 $ 9,291
Mar 6, 8 AM $ 0.0₇593
-0.22%
$ 395,600 $ 9,221
Mar 6, 7 AM $ 0.0₇595
+0.22%
$ 396,467 $ 9,068
Mar 6, 6 AM $ 0.0₇593
+0.00%
$ 395,600 $ 9,155
Mar 6, 5 AM $ 0.0₇593
+0.00%
$ 395,600 $ 9,022
Mar 6, 4 AM $ 0.0₇593
+0.00%
$ 395,600 $ 9,076
Mar 6, 3 AM $ 0.0₇593
-0.22%
$ 395,600 $ 9,074
Mar 6, 2 AM $ 0.0₇595
+0.22%
$ 396,467 $ 9,069
Mar 6, 1 AM $ 0.0₇593
-0.22%
$ 395,600 $ 9,098
Mar 6, 12 AM $ 0.0₇595
+0.22%
$ 396,467 $ 9,101
Mar 5, 11 PM $ 0.0₇593
+0.00%
$ 395,600 $ 9,206
Mar 5, 10 PM $ 0.0₇593
-0.22%
$ 395,600 $ 9,041
Mar 5, 9 PM $ 0.0₇595
+0.00%
$ 396,467 $ 9,010
Mar 5, 8 PM $ 0.0₇595
+0.22%
$ 396,467 $ 8,986
Mar 5, 7 PM $ 0.0₇593
-0.22%
$ 395,600 $ 9,139
Mar 5, 6 PM $ 0.0₇595
+0.22%
$ 396,467 $ 8,999
Mar 5, 5 PM $ 0.0₇595
+1.12%
$ 396,467 $ 8,893
Mar 5, 4 PM $ 0.0₇588
-1.85%
$ 392,067 $ 8,988
Mar 5, 3 PM $ 0.0₇599
+0.22%
$ 399,467 $ 9,013
Mar 5, 2 PM $ 0.0₇598
-0.55%
$ 398,600 $ 8,968
Mar 5, 1 PM $ 0.0₇601
-1.36%
$ 400,800 $ 8,769
Mar 5, 12 PM $ 0.0₇609
+0.00%
$ 406,333 $ 8,775
Mar 5, 11 AM $ 0.0₇609
-0.41%
$ 406,333 $ 8,830
Mar 5, 10 AM $ 0.0₇612
+1.54%
$ 408,000 $ 8,763
Mar 5, 9 AM $ 0.0₇603
+0.00%
$ 401,800 $ 8,761
Mar 5, 8 AM $ 0.0₇603
+0.00%
$ 401,800 $ 8,689
Mar 5, 7 AM $ 0.0₇603
-1.10%
$ 401,800 $ 8,699
Mar 5, 6 AM $ 0.0₇609
+0.00%
$ 406,267 $ 8,655
Mar 5, 5 AM $ 0.0₇611
+0.23%
$ 407,200 $ 8,726
Mar 5, 4 AM $ 0.0₇609
-0.23%
$ 406,267 $ 8,738
Mar 5, 3 AM $ 0.0₇609
+0.00%
$ 406,267 $ 8,775
Mar 5, 2 AM $ 0.0₇609
-0.23%
$ 406,267 $ 8,808
Mar 5, 1 AM $ 0.0₇611
+0.00%
$ 407,200 $ 8,867
Mar 5, 12 AM $ 0.0₇609
+0.00%
$ 406,267 $ 8,891
Mar 4, 11 PM $ 0.0₇609
+0.16%
$ 406,267 $ 8,819
Mar 4, 10 PM $ 0.0₇608
-2.41%
$ 405,600 $ 8,973
Mar 4, 9 PM $ 0.0₇622
-4.16%
$ 414,667 $ 9,002