Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $24.55
+0.00%
$-- $302.16 million
Jun 6, 5 AM $24.55
+0.00%
$-- $302.16 million
Jun 6, 4 AM $24.55
+0.00%
$-- $302.16 million
Jun 6, 3 AM $24.55
+0.00%
$-- $302.16 million
Jun 6, 2 AM $24.55
+0.00%
$-- $302.16 million
Jun 6, 1 AM $24.55
+0.00%
$-- $302.16 million
Jun 6, 12 AM $24.55
+0.00%
$-- $302.16 million
Jun 5, 11 PM $24.55
-0.41%
$-- $302.16 million
Jun 5, 10 PM $24.65
+1.73%
$-- $302.04 million
Jun 5, 9 PM $24.23
-2.92%
$-- $301.97 million
Jun 5, 8 PM $24.96
-0.79%
$-- $297.75 million
Jun 5, 7 PM $25.17
+3.45%
$-- $278.53 million
Jun 5, 6 PM $24.31
-2.92%
$-- $236.73 million
Jun 5, 5 PM $25.04
+1.95%
$-- $209.68 million
Jun 5, 4 PM $24.56
+0.20%
$-- $173.03 million
Jun 5, 3 PM $24.51
-2.31%
$-- $136.38 million
Jun 5, 2 PM $25.11
-0.28%
$-- $93.48 million
Jun 5, 1 PM $25.18
-8.47%
$-- $38.59 million
Jun 5, 12 PM $27.51
-0.90%
$-- $2.52 million
Jun 5, 11 AM $27.76
-0.86%
$-- $1.32 million
Jun 5, 10 AM $28
-0.04%
$-- $521,147
Download