Coinranking
Stakecoin Historical Data
STCN
Page 5
| Date | | |
|---|---|---|
| Nov 5, 2017 | $ 0.939 | +0.00% |
| Nov 4, 2017 | $ 0.936 | +0.00% |
| Nov 3, 2017 | $ 0.964 | +0.00% |
| Nov 2, 2017 | $ 0.909 | +0.00% |
| Nov 1, 2017 | $ 0.914 | +0.00% |
| Oct 31, 2017 | $ 1.06 | +0.00% |
| Oct 30, 2017 | $ 1 | +0.00% |
| Oct 29, 2017 | $ 0.918 | +0.00% |
| Oct 28, 2017 | $ 0.941 | +0.00% |
| Oct 27, 2017 | $ 1.05 | +0.00% |
| Oct 25, 2017 | $ 0.912 | +0.00% |
| Oct 24, 2017 | $ 1.02 | +0.00% |
| Oct 23, 2017 | $ 1.06 | +0.00% |
| Oct 22, 2017 | $ 1.1 | +0.00% |
| Oct 21, 2017 | $ 1.02 | +0.00% |
| Oct 20, 2017 | $ 1.58 | +0.00% |
| Oct 19, 2017 | $ 1.77 | +0.00% |
| Oct 18, 2017 | $ 1.77 | +0.00% |
| Oct 17, 2017 | $ 1.77 | +0.00% |
| Oct 11, 2017 | $ 1.78 | +0.00% |
| Oct 10, 2017 | $ 1.73 | +0.00% |
| Oct 8, 2017 | $ 1.61 | +0.00% |
| Oct 7, 2017 | $ 1.59 | +0.00% |
| Oct 2, 2017 | $ 1.69 | +0.00% |
| Oct 1, 2017 | $ 1.7 | +0.00% |
| Sep 29, 2017 | $ 0.949 | +0.00% |
| Sep 28, 2017 | $ 1.13 | +0.00% |
| Sep 27, 2017 | $ 1.39 | +0.00% |
| Sep 26, 2017 | $ 0.845 | +0.00% |
| Sep 25, 2017 | $ 0.855 | +0.00% |
| Sep 24, 2017 | $ 0.847 | +0.00% |
| Sep 23, 2017 | $ 1.1 | +0.00% |
| Sep 22, 2017 | $ 1.1 | +0.00% |
| Sep 19, 2017 | $ 0.84 | +0.00% |
| Sep 18, 2017 | $ 0.809 | +0.00% |
| Sep 17, 2017 | $ 0.994 | +0.00% |
| Sep 16, 2017 | $ 1.06 | +0.00% |
| Sep 15, 2017 | $ 1.27 | +0.00% |
| Sep 14, 2017 | $ 0.888 | +0.00% |
| Sep 13, 2017 | $ 1.31 | +0.00% |
| Sep 12, 2017 | $ 1.6 | +0.00% |
| Sep 10, 2017 | $ 0.951 | +0.00% |
| Sep 9, 2017 | $ 1.32 | +0.00% |
| Sep 8, 2017 | $ 1.61 | +0.00% |
| Sep 7, 2017 | $ 1.12 | +0.00% |
| Sep 6, 2017 | $ 0.983 | +0.00% |
| Sep 5, 2017 | $ 1.27 | +0.00% |
| Sep 4, 2017 | $ 1.22 | +0.00% |
| Sep 3, 2017 | $ 0.989 | +0.00% |
| Sep 2, 2017 | $ 0.946 | +0.00% |