Stakecoin Historical Data

STCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $ 1.38
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.899
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 1.18
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 1.29
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 1.29
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 1.26
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 1.26
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 1.21
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 1.12
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 1.13
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 1.19
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 1.23
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 1.18
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 1.17
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1.27
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 1.28
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1.16
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 1.24
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 1.14
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 1.32
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1.41
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1.42
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 1.84
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 1.43
+0.00%
$ -- $ 3,349
Download