Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEKW Historical Data

KEKW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.0₁₀163
+0.00%
$6,860 $88
Apr 24, 2026 $0.0₁₀376
+16.07%
$-- $1,883
Feb 4, 2025 $0.0₁₀106
+0.00%
$-- $3
Feb 3, 2025 $0.0₁₀106
-1.85%
$4,459 $3
Feb 2, 2025 $0.0₁₀108
-0.92%
$4,543 $3
Feb 1, 2025 $0
-100.00%
$-- $0
Jan 31, 2025 $0.0₁₀105
+2.94%
$4,417 $0
Jan 30, 2025 $0.0₁₀102
-2.86%
$4,291 $0
Jan 29, 2025 $0.0₁₀105
+3.96%
$4,417 $0
Jan 28, 2025 $0.0₁₀101
-2.88%
$4,249 $0
Jan 27, 2025 $0.0₁₀104
+1.96%
$4,375 $0
Jan 26, 2025 $0.0₁₀102
-6.42%
$4,291 $0
Jan 25, 2025 $0.0₁₀109
-0.91%
$4,586 $0
Jan 24, 2025 $0.0₁₀11
+8.91%
$4,628 $1
Jan 23, 2025 $0.0₁₀1
+4.17%
$4,207 $1
Jan 22, 2025 $0.0₁₁96
+1.05%
$4,039 $12
Jan 21, 2025 $0
-100.00%
$-- $0.0₇1
Jan 20, 2025 $0
-100.00%
$-- $0
Jan 19, 2025 $0.0₁₀125
-6.02%
$5,259 $1
Jan 18, 2025 $0.0₁₀133
+33.00%
$5,595 $0
Jan 17, 2025 $0.0₁₀1
-5.66%
$4,207 $9
Jan 16, 2025 $0.0₁₀134
-7.59%
$5,637 $1
Jan 15, 2025 $0.0₁₀214
+47.71%
$9,010 $0
Jan 14, 2025 $0.0₁₀145
+54.26%
$6,100 $11
Jan 13, 2025 $0.0₁₁94
-37.33%
$3,954 $20
Jan 12, 2025 $0.0₁₀15
+25.00%
$6,310 $1
Jan 11, 2025 $0.0₁₀12
-25.21%
$5,048 $1
Jan 10, 2025 $0.0₁₀16
+2.86%
$6,750 $0.0₆1
Jan 9, 2025 $0.0₁₀156
-0.64%
$6,563 $1
Jan 8, 2025 $0.0₁₀157
+65.26%
$6,605 $22
Jan 7, 2025 $0.0₁₁95
-33.10%
$3,997 $1
Jan 6, 2025 $0.0₁₀142
-0.70%
$5,974 $1
Jan 5, 2025 $0.0₁₀176
+14.82%
$7,390 $0
Jan 4, 2025 $0.0₁₀153
+3.38%
$6,437 $0.1
Jan 3, 2025 $0.0₁₀148
+5.71%
$6,226 $1
Jan 2, 2025 $0.0₁₀112
-22.76%
$4,712 $44
Jan 1, 2025 $0.0₁₀145
+6.62%
$6,100 $0
Dec 31, 2024 $0.0₁₀136
+0.00%
$5,721 $2
Dec 30, 2024 $0.0₁₀136
+15.25%
$5,721 $3
Dec 29, 2024 $0.0₁₀118
+2.61%
$4,964 $0
Dec 28, 2024 $0.0₁₀115
+3.60%
$4,838 $1
Dec 27, 2024 $0.0₁₀111
-23.45%
$4,670 $6
Dec 26, 2024 $0.0₁₀145
-3.97%
$6,100 $2
Dec 25, 2024 $0.0₁₀151
+30.17%
$6,352 $9
Dec 24, 2024 $0.0₁₀116
-1.69%
$4,880 $27
Dec 23, 2024 $0.0₁₀118
-17.48%
$4,964 $68
Dec 22, 2024 $0.0₁₀143
+4.38%
$6,016 $31
Dec 21, 2024 $0.0₁₀137
+0.00%
$5,763 $3
Dec 20, 2024 $0.0₁₀137
+0.00%
$5,763 $5
Dec 19, 2024 $0.0₁₀137
+3.01%
$5,763 $9
Download