KEKW Historical Data

KEKW
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₁₀106
-0.93%
$ -- $ 9
Jan 2025 $ 0.0₁₀102
-25.00%
$ 4,417 $ 128
Dec 2024 $ 0.0₁₀136
+18.26%
$ 5,721 $ 349
Nov 2024 $ 0.0₁₀138
+51.65%
$ 4,838 $ 91
Oct 2024 $ 0.0₁₁89
-33.08%
$ 3,828 $ 52
Sep 2024 $ 0.0₁₀133
+20.91%
$ 5,595 $ 1,442
Aug 2024 $ 0.0₁₀11
-36.42%
$ 4,628 $ 237
Jul 2024 $ 0.0₁₀173
-63.19%
$ 7,278 $ 673
Jun 2024 $ 0.0₁₀47
-51.09%
$ 19,772 $ 3,715
May 2024 $ 0.0₁₀961
-10.35%
$ 40,428 $ 491
Mar 2024 $ 0.0₉129
-7.35%
$ -- $ 4,229
Feb 2024 $ 0.0₉131
-0.17%
$ -- $ 6,113
Jan 2024 $ 0.0₉194
-37.36%
$ -- $ 35,842
Dec 2023 $ 0.0₉21
-58.33%
$ -- $ 118,514
Nov 2023 $ 0.0₉311
-4.30%
$ -- $ 65,645
Download