KEKW Historical Data

KEKW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₁₀121
-11.03%
$ 5,090 $ 0.1
Dec 15, 2024 $ 0.0₁₀136
+8.80%
$ 5,721 $ 5
Dec 14, 2024 $ 0.0₁₀125
+8.70%
$ 5,259 $ 11
Dec 13, 2024 $ 0.0₁₀132
-0.75%
$ 5,553 $ 26
Dec 12, 2024 $ 0.0₁₀133
+9.02%
$ 5,595 $ 7
Dec 11, 2024 $ 0.0₁₀122
-10.95%
$ 5,132 $ 21
Dec 10, 2024 $ 0.0₁₀137
+7.03%
$ 5,763 $ 25
Dec 9, 2024 $ 0.0₁₀128
-6.57%
$ 5,385 $ 0
Dec 8, 2024 $ 0.0₁₀137
+2.24%
$ 5,763 $ 3
Dec 7, 2024 $ 0.0₁₀134
+0.75%
$ 5,637 $ 4
Dec 6, 2024 $ 0.0₁₀133
+13.68%
$ 5,595 $ 1
Dec 5, 2024 $ 0.0₁₀117
-6.40%
$ 4,922 $ 0
Dec 4, 2024 $ 0.0₁₀125
+6.84%
$ 5,259 $ 8
Dec 3, 2024 $ 0.0₁₀117
+20.62%
$ 4,922 $ 0.1
Dec 2, 2024 $ 0.0₁₀131
+27.18%
$ 5,511 $ 18
Dec 1, 2024 $ 0.0₁₀103
-10.43%
$ 4,333 $ 7
Nov 30, 2024 $ 0.0₁₀115
-16.67%
$ 4,838 $ 1
Nov 29, 2024 $ 0.0₁₀138
+0.00%
$ 5,806 $ 1
Nov 28, 2024 $ 0.0₁₁97
-11.01%
$ 4,081 $ 0
Nov 27, 2024 $ 0.0₁₀109
+2.83%
$ 4,081 $ 0
Nov 26, 2024 $ 0.0₁₀106
-4.50%
$ 4,459 $ 1
Nov 25, 2024 $ 0.0₁₀111
+4.72%
$ 4,670 $ 6
Nov 24, 2024 $ 0.0₁₀106
+9.28%
$ 4,459 $ 3
Nov 23, 2024 $ 0.0₁₁97
-9.35%
$ 4,081 $ 0
Nov 22, 2024 $ 0.0₁₀107
+10.31%
$ 4,501 $ 0
Nov 21, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 20, 2024 $ 0.0₁₀105
-23.91%
$ 4,417 $ 5
Nov 19, 2024 $ 0.0₁₀138
+40.82%
$ 5,806 $ 6
Nov 18, 2024 $ 0.0₁₁98
+1.03%
$ 4,123 $ 0
Nov 17, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 16, 2024 $ 0.0₁₁95
+7.95%
$ 3,997 $ 0.1
Nov 15, 2024 $ 0.0₁₁88
-26.67%
$ 3,702 $ 33
Nov 14, 2024 $ 0.0₁₀12
+23.71%
$ 5,048 $ 1
Nov 13, 2024 $ 0.0₁₁97
+5.43%
$ 4,081 $ 0
Nov 12, 2024 $ 0.0₁₁92
+2.22%
$ 3,870 $ 0
Nov 11, 2024 $ 0.0₁₁9
+0.00%
$ 3,786 $ 0
Nov 10, 2024 $ 0.0₁₁9
+2.27%
$ 3,786 $ 0.1
Nov 9, 2024 $ 0.0₁₁88
-27.27%
$ 3,702 $ 7
Nov 8, 2024 $ 0.0₁₀121
+34.44%
$ 5,090 $ 4
Nov 7, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 6, 2024 $ 0.0₁₁9
+0.00%
$ 3,786 $ 0
Nov 5, 2024 $ 0.0₁₀102
+12.94%
$ 4,298 $ 0.0₆1
Nov 4, 2024 $ 0.0₁₁905
+0.51%
$ 3,805 $ 0.00001
Nov 3, 2024 $ 0.0₁₁9
-1.10%
$ 3,786 $ 25
Nov 2, 2024 $ 0.0₁₁91
+0.00%
$ 3,828 $ 0
Nov 1, 2024 $ 0.0₁₁91
+0.00%
$ 3,828 $ 0
Oct 31, 2024 $ 0.0₁₁91
+2.25%
$ 3,828 $ 0.01
Oct 30, 2024 $ 0.0₁₁89
-2.20%
$ 3,744 $ 6
Oct 29, 2024 $ 0.0₁₁91
+0.00%
$ 3,828 $ 1
Oct 28, 2024 $ 0.0₁₁91
-7.14%
$ 3,828 $ 34