Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEKW Historical Data

KEKW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0₁₀133
+1.53%
$5,595 $0.1
Dec 17, 2024 $0.0₁₀131
+8.26%
$5,511 $50
Dec 16, 2024 $0.0₁₀121
-11.03%
$5,090 $0.1
Dec 15, 2024 $0.0₁₀136
+8.80%
$5,721 $5
Dec 14, 2024 $0.0₁₀125
+8.70%
$5,259 $11
Dec 13, 2024 $0.0₁₀132
-0.75%
$5,553 $26
Dec 12, 2024 $0.0₁₀133
+9.02%
$5,595 $7
Dec 11, 2024 $0.0₁₀122
-10.95%
$5,132 $21
Dec 10, 2024 $0.0₁₀137
+7.03%
$5,763 $25
Dec 9, 2024 $0.0₁₀128
-6.57%
$5,385 $0
Dec 8, 2024 $0.0₁₀137
+2.24%
$5,763 $3
Dec 7, 2024 $0.0₁₀134
+0.75%
$5,637 $4
Dec 6, 2024 $0.0₁₀133
+13.68%
$5,595 $1
Dec 5, 2024 $0.0₁₀117
-6.40%
$4,922 $0
Dec 4, 2024 $0.0₁₀125
+6.84%
$5,259 $8
Dec 3, 2024 $0.0₁₀117
+20.62%
$4,922 $0.1
Dec 2, 2024 $0.0₁₀131
+27.18%
$5,511 $18
Dec 1, 2024 $0.0₁₀103
-10.43%
$4,333 $7
Nov 30, 2024 $0.0₁₀115
-16.67%
$4,838 $1
Nov 29, 2024 $0.0₁₀138
+0.00%
$5,806 $1
Nov 28, 2024 $0.0₁₁97
-11.01%
$4,081 $0
Nov 27, 2024 $0.0₁₀109
+2.83%
$4,081 $0
Nov 26, 2024 $0.0₁₀106
-4.50%
$4,459 $1
Nov 25, 2024 $0.0₁₀111
+4.72%
$4,670 $6
Nov 24, 2024 $0.0₁₀106
+9.28%
$4,459 $3
Nov 23, 2024 $0.0₁₁97
-9.35%
$4,081 $0
Nov 22, 2024 $0.0₁₀107
+10.31%
$4,501 $0
Nov 21, 2024 $0
-100.00%
$-- $0
Nov 20, 2024 $0.0₁₀105
-23.91%
$4,417 $5
Nov 19, 2024 $0.0₁₀138
+40.82%
$5,806 $6
Nov 18, 2024 $0.0₁₁98
+1.03%
$4,123 $0
Nov 17, 2024 $0
-100.00%
$-- $0
Nov 16, 2024 $0.0₁₁95
+7.95%
$3,997 $0.1
Nov 15, 2024 $0.0₁₁88
-26.67%
$3,702 $33
Nov 14, 2024 $0.0₁₀12
+23.71%
$5,048 $1
Nov 13, 2024 $0.0₁₁97
+5.43%
$4,081 $0
Nov 12, 2024 $0.0₁₁92
+2.22%
$3,870 $0
Nov 11, 2024 $0.0₁₁9
+0.00%
$3,786 $0
Nov 10, 2024 $0.0₁₁9
+2.27%
$3,786 $0.1
Nov 9, 2024 $0.0₁₁88
-27.27%
$3,702 $7
Nov 8, 2024 $0.0₁₀121
+34.44%
$5,090 $4
Nov 7, 2024 $0
-100.00%
$-- $0
Nov 6, 2024 $0.0₁₁9
+0.00%
$3,786 $0
Nov 5, 2024 $0.0₁₀102
+12.94%
$4,298 $0.0₆1
Nov 4, 2024 $0.0₁₁905
+0.51%
$3,805 $0.00001
Nov 3, 2024 $0.0₁₁9
-1.10%
$3,786 $25
Nov 2, 2024 $0.0₁₁91
+0.00%
$3,828 $0
Nov 1, 2024 $0.0₁₁91
+0.00%
$3,828 $0
Oct 31, 2024 $0.0₁₁91
+2.25%
$3,828 $0.01
Oct 30, 2024 $0.0₁₁89
-2.20%
$3,744 $6