KEKW Historical Data

KEKW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₁₀122
-22.29%
$ 5,132 $ 4
Sep 6, 2024 $ 0.0₁₀377
+59.75%
$ 15,860 $ 197
Sep 5, 2024 $ 0.0₁₀236
-33.33%
$ 9,928 $ 263
Sep 4, 2024 $ 0.0₁₀354
+268.75%
$ 14,892 $ 381
Sep 3, 2024 $ 0.0₁₁96
+14.29%
$ 4,039 $ 1
Sep 2, 2024 $ 0.0₁₁84
-20.75%
$ 3,534 $ 7
Sep 1, 2024 $ 0.0₁₀106
-3.64%
$ 4,459 $ 2
Aug 31, 2024 $ 0.0₁₀11
+8.91%
$ 4,628 $ 0
Aug 30, 2024 $ 0.0₁₀102
+4.08%
$ 4,291 $ 2
Aug 29, 2024 $ 0.0₁₁74
+1.37%
$ 3,113 $ 0
Aug 28, 2024 $ 0.0₁₁73
+14.06%
$ 3,071 $ 0.1
Aug 27, 2024 $ 0.0₁₁64
+1.59%
$ 2,692 $ 0
Aug 26, 2024 $ 0.0₁₁75
-22.68%
$ 3,155 $ 0
Aug 25, 2024 $ 0.0₁₁97
+5.43%
$ 4,081 $ 0
Aug 24, 2024 $ 0.0₁₁92
+0.00%
$ 3,870 $ 0
Aug 23, 2024 $ 0.0₁₁92
+0.00%
$ 3,870 $ 0
Aug 22, 2024 $ 0.0₁₁92
+13.58%
$ 3,870 $ 1
Aug 21, 2024 $ 0.0₁₁81
-13.83%
$ 3,408 $ 0
Aug 20, 2024 $ 0.0₁₁94
+22.08%
$ 3,954 $ 0
Aug 19, 2024 $ 0.0₁₁77
-9.41%
$ 3,239 $ 7
Aug 18, 2024 $ 0.0₁₁85
+6.25%
$ 3,576 $ 1
Aug 17, 2024 $ 0.0₁₁8
+0.00%
$ 3,366 $ 1
Aug 16, 2024 $ 0.0₁₁8
-1.23%
$ 3,366 $ 0
Aug 15, 2024 $ 0.0₁₁81
+20.90%
$ 3,408 $ 3
Aug 14, 2024 $ 0.0₁₁67
+0.00%
$ 2,819 $ 1
Aug 13, 2024 $ 0.0₁₁67
-21.18%
$ 2,819 $ 12
Aug 12, 2024 $ 0.0₁₁85
+2.41%
$ 3,576 $ 0
Aug 11, 2024 $ 0.0₁₁83
-12.63%
$ 3,492 $ 6
Aug 10, 2024 $ 0.0₁₁95
-1.04%
$ 3,997 $ 1
Aug 9, 2024 $ 0.0₁₁96
-1.03%
$ 4,039 $ 1
Aug 8, 2024 $ 0.0₁₁97
+21.25%
$ 4,081 $ 4
Aug 7, 2024 $ 0.0₁₁8
-3.61%
$ 3,366 $ 2
Aug 6, 2024 $ 0.0₁₁83
-35.16%
$ 3,492 $ 129
Aug 5, 2024 $ 0.0₁₀128
-15.23%
$ 5,385 $ 4
Aug 4, 2024 $ 0.0₁₀151
+2.03%
$ 6,352 $ 2
Aug 3, 2024 $ 0.0₁₀148
-3.27%
$ 6,226 $ 5
Aug 2, 2024 $ 0.0₁₀153
+0.66%
$ 6,437 $ 20
Aug 1, 2024 $ 0.0₁₀121
-30.06%
$ 5,090 $ 35
Jul 31, 2024 $ 0.0₁₀173
+1.17%
$ 7,278 $ 2
Jul 30, 2024 $ 0.0₁₀171
+3.64%
$ 7,194 $ 2
Jul 29, 2024 $ 0.0₁₀166
+0.00%
$ 6,983 $ 1
Jul 28, 2024 $ 0.0₁₀166
-11.70%
$ 6,983 $ 2
Jul 27, 2024 $ 0.0₁₀188
+0.00%
$ 7,909 $ 1
Jul 26, 2024 $ 0.0₁₀188
-1.57%
$ 7,909 $ 2
Jul 25, 2024 $ 0.0₁₀191
-10.33%
$ 8,035 $ 4
Jul 24, 2024 $ 0.0₁₀213
-34.46%
$ 8,961 $ 38
Jul 23, 2024 $ 0.0₁₀325
+21.27%
$ 13,672 $ 32
Jul 22, 2024 $ 0.0₁₀268
-0.74%
$ 11,274 $ 2
Jul 21, 2024 $ 0.0₁₀308
+13.24%
$ 12,957 $ 9
Jul 20, 2024 $ 0.0₁₀275
+6.18%
$ 11,569 $ 2