Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEKW Historical Data

KEKW Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.0₁₀16
+5.26%
$6,731 $0
Sep 8, 2024 $0.0₁₀152
+24.59%
$6,394 $0
Sep 7, 2024 $0.0₁₀122
-22.29%
$5,132 $4
Sep 6, 2024 $0.0₁₀377
+59.75%
$15,860 $197
Sep 5, 2024 $0.0₁₀236
-33.33%
$9,928 $263
Sep 4, 2024 $0.0₁₀354
+268.75%
$14,892 $381
Sep 3, 2024 $0.0₁₁96
+14.29%
$4,039 $1
Sep 2, 2024 $0.0₁₁84
-20.75%
$3,534 $7
Sep 1, 2024 $0.0₁₀106
-3.64%
$4,459 $2
Aug 31, 2024 $0.0₁₀11
+8.91%
$4,628 $0
Aug 30, 2024 $0.0₁₀102
+4.08%
$4,291 $2
Aug 29, 2024 $0.0₁₁74
+1.37%
$3,113 $0
Aug 28, 2024 $0.0₁₁73
+14.06%
$3,071 $0.1
Aug 27, 2024 $0.0₁₁64
+1.59%
$2,692 $0
Aug 26, 2024 $0.0₁₁75
-22.68%
$3,155 $0
Aug 25, 2024 $0.0₁₁97
+5.43%
$4,081 $0
Aug 24, 2024 $0.0₁₁92
+0.00%
$3,870 $0
Aug 23, 2024 $0.0₁₁92
+0.00%
$3,870 $0
Aug 22, 2024 $0.0₁₁92
+13.58%
$3,870 $1
Aug 21, 2024 $0.0₁₁81
-13.83%
$3,408 $0
Aug 20, 2024 $0.0₁₁94
+22.08%
$3,954 $0
Aug 19, 2024 $0.0₁₁77
-9.41%
$3,239 $7
Aug 18, 2024 $0.0₁₁85
+6.25%
$3,576 $1
Aug 17, 2024 $0.0₁₁8
+0.00%
$3,366 $1
Aug 16, 2024 $0.0₁₁8
-1.23%
$3,366 $0
Aug 15, 2024 $0.0₁₁81
+20.90%
$3,408 $3
Aug 14, 2024 $0.0₁₁67
+0.00%
$2,819 $1
Aug 13, 2024 $0.0₁₁67
-21.18%
$2,819 $12
Aug 12, 2024 $0.0₁₁85
+2.41%
$3,576 $0
Aug 11, 2024 $0.0₁₁83
-12.63%
$3,492 $6
Aug 10, 2024 $0.0₁₁95
-1.04%
$3,997 $1
Aug 9, 2024 $0.0₁₁96
-1.03%
$4,039 $1
Aug 8, 2024 $0.0₁₁97
+21.25%
$4,081 $4
Aug 7, 2024 $0.0₁₁8
-3.61%
$3,366 $2
Aug 6, 2024 $0.0₁₁83
-35.16%
$3,492 $129
Aug 5, 2024 $0.0₁₀128
-15.23%
$5,385 $4
Aug 4, 2024 $0.0₁₀151
+2.03%
$6,352 $2
Aug 3, 2024 $0.0₁₀148
-3.27%
$6,226 $5
Aug 2, 2024 $0.0₁₀153
+0.66%
$6,437 $20
Aug 1, 2024 $0.0₁₀121
-30.06%
$5,090 $35
Jul 31, 2024 $0.0₁₀173
+1.17%
$7,278 $2
Jul 30, 2024 $0.0₁₀171
+3.64%
$7,194 $2
Jul 29, 2024 $0.0₁₀166
+0.00%
$6,983 $1
Jul 28, 2024 $0.0₁₀166
-11.70%
$6,983 $2
Jul 27, 2024 $0.0₁₀188
+0.00%
$7,909 $1
Jul 26, 2024 $0.0₁₀188
-1.57%
$7,909 $2
Jul 25, 2024 $0.0₁₀191
-10.33%
$8,035 $4
Jul 24, 2024 $0.0₁₀213
-34.46%
$8,961 $38
Jul 23, 2024 $0.0₁₀325
+21.27%
$13,672 $32
Jul 22, 2024 $0.0₁₀268
-0.74%
$11,274 $2