KEKW Historical Data

KEKW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₁₀259
+2.37%
$ 10,896 $ 2
Jul 18, 2024 $ 0.0₁₀332
+18.57%
$ 13,967 $ 8
Jul 17, 2024 $ 0.0₁₀234
-14.29%
$ 9,844 $ 23
Jul 16, 2024 $ 0.0₁₀278
-32.20%
$ 11,695 $ 201
Jul 15, 2024 $ 0.0₁₀408
+4.08%
$ 17,164 $ 5
Jul 14, 2024 $ 0.0₁₀392
+19.88%
$ 16,491 $ 8
Jul 13, 2024 $ 0.0₁₀327
+0.93%
$ 13,757 $ 14
Jul 12, 2024 $ 0.0₁₀324
+27.56%
$ 13,630 $ 3
Jul 11, 2024 $ 0.0₁₀3
+9.89%
$ 12,621 $ 13
Jul 10, 2024 $ 0.0₁₀274
+5.79%
$ 11,527 $ 2
Jul 9, 2024 $ 0.0₁₀259
+13.10%
$ 10,896 $ 2
Jul 8, 2024 $ 0.0₁₀229
+0.88%
$ 9,634 $ 1
Jul 7, 2024 $ 0.0₁₀387
+27.72%
$ 16,281 $ 53
Jul 6, 2024 $ 0.0₁₀5
+25.31%
$ 21,035 $ 89
Jul 5, 2024 $ 0.0₁₀399
-0.25%
$ 16,786 $ 10
Jul 4, 2024 $ 0.0₁₀4
-9.91%
$ 16,828 $ 26
Jul 3, 2024 $ 0.0₁₀444
+49.49%
$ 18,679 $ 54
Jul 2, 2024 $ 0.0₁₀297
-34.87%
$ 12,494 $ 48
Jul 1, 2024 $ 0.0₁₀456
-2.98%
$ 19,183 $ 13
Jun 30, 2024 $ 0.0₁₀47
-15.32%
$ 19,772 $ 31
Jun 29, 2024 $ 0.0₁₀554
+1.47%
$ 23,306 $ 10
Jun 28, 2024 $ 0.0₁₀546
-7.93%
$ 22,970 $ 17
Jun 27, 2024 $ 0.0₁₀593
-0.50%
$ 24,947 $ 11
Jun 26, 2024 $ 0.0₁₀593
-0.84%
$ 24,947 $ 14
Jun 25, 2024 $ 0.0₁₀598
-3.08%
$ 25,157 $ 73
Jun 20, 2024 $ 0.0₁₀894
+0.22%
$ -- $ 13
Jun 19, 2024 $ 0.0₁₀892
+6.50%
$ 37,526 $ 13
Jun 18, 2024 $ 0.0₁₀837
+2.97%
$ 35,218 $ 3,022
Jun 17, 2024 $ 0.0₁₀813
-5.57%
$ 34,202 $ 10
Jun 16, 2024 $ 0.0₁₀861
+0.47%
$ 36,221 $ 7
Jun 15, 2024 $ 0.0₁₀857
+0.12%
$ 36,053 $ 8
Jun 14, 2024 $ 0.0₁₀856
-6.14%
$ 36,011 $ 53
Jun 13, 2024 $ 0.0₁₀912
+7.29%
$ 38,367 $ 26
Jun 12, 2024 $ 0.0₁₀871
-2.79%
$ 36,642 $ 8
Jun 11, 2024 $ 0.0₁₀896
-2.82%
$ 37,694 $ 10
Jun 10, 2024 $ 0.0₁₀922
-8.53%
$ 38,788 $ 109
Jun 9, 2024 $ 0.0₉101
-0.10%
$ 42,406 $ 7
Jun 8, 2024 $ 0.0₉101
+0.00%
$ 42,448 $ 7
Jun 7, 2024 $ 0.0₉101
+10.39%
$ 42,448 $ 20
Jun 6, 2024 $ 0.0₁₀888
-0.56%
$ 37,357 $ 24
Jun 5, 2024 $ 0.0₁₀893
-21.25%
$ 37,568 $ 22
Jun 4, 2024 $ 0.0₉113
+15.01%
$ 47,706 $ 58
Jun 3, 2024 $ 0.0₉111
+31.06%
$ 46,865 $ 60
Jun 2, 2024 $ 0.0₁₀85
-16.09%
$ 35,759 $ 51
Jun 1, 2024 $ 0.0₉101
+5.31%
$ 42,574 $ 33
May 31, 2024 $ 0.0₁₀961
-7.86%
$ 40,428 $ 26
May 30, 2024 $ 0.0₉104
+6.86%
$ 43,878 $ 24
May 29, 2024 $ 0.0₁₀976
+0.10%
$ 41,059 $ 7
May 28, 2024 $ 0.0₁₀975
+0.10%
$ 41,017 $ 8
May 27, 2024 $ 0.0₁₀974
+12.47%
$ 40,975 $ 12