KEKW Historical Data

KEKW
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₁₀106
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0₁₀106
-1.85%
$ 4,459 $ 3
Feb 2, 2025 $ 0.0₁₀108
-0.92%
$ 4,543 $ 3
Feb 1, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 31, 2025 $ 0.0₁₀105
+2.94%
$ 4,417 $ 0
Jan 30, 2025 $ 0.0₁₀102
-2.86%
$ 4,291 $ 0
Jan 29, 2025 $ 0.0₁₀105
+3.96%
$ 4,417 $ 0
Jan 28, 2025 $ 0.0₁₀101
-2.88%
$ 4,249 $ 0
Jan 27, 2025 $ 0.0₁₀104
+1.96%
$ 4,375 $ 0
Jan 26, 2025 $ 0.0₁₀102
-6.42%
$ 4,291 $ 0
Jan 25, 2025 $ 0.0₁₀109
-0.91%
$ 4,586 $ 0
Jan 24, 2025 $ 0.0₁₀11
+8.91%
$ 4,628 $ 1
Jan 23, 2025 $ 0.0₁₀1
+4.17%
$ 4,207 $ 1
Jan 22, 2025 $ 0.0₁₁96
+1.05%
$ 4,039 $ 12
Jan 21, 2025 $ 0
-100.00%
$ 0 $ 0.0₇1
Jan 20, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 19, 2025 $ 0.0₁₀125
-6.02%
$ 5,259 $ 1
Jan 18, 2025 $ 0.0₁₀133
+33.00%
$ 5,595 $ 0
Jan 17, 2025 $ 0.0₁₀1
-5.66%
$ 4,207 $ 9
Jan 16, 2025 $ 0.0₁₀134
-7.59%
$ 5,637 $ 1
Jan 15, 2025 $ 0.0₁₀214
+47.71%
$ 9,010 $ 0
Jan 14, 2025 $ 0.0₁₀145
+54.26%
$ 6,100 $ 11
Jan 13, 2025 $ 0.0₁₁94
-37.33%
$ 3,954 $ 20
Jan 12, 2025 $ 0.0₁₀15
+25.00%
$ 6,310 $ 1
Jan 11, 2025 $ 0.0₁₀12
-25.21%
$ 5,048 $ 1
Jan 10, 2025 $ 0.0₁₀16
+2.86%
$ 6,750 $ 0.0₆1
Jan 9, 2025 $ 0.0₁₀156
-0.64%
$ 6,563 $ 1
Jan 8, 2025 $ 0.0₁₀157
+65.26%
$ 6,605 $ 22
Jan 7, 2025 $ 0.0₁₁95
-33.10%
$ 3,997 $ 1
Jan 6, 2025 $ 0.0₁₀142
-0.70%
$ 5,974 $ 1
Jan 5, 2025 $ 0.0₁₀176
+14.82%
$ 7,390 $ 0
Jan 4, 2025 $ 0.0₁₀153
+3.38%
$ 6,437 $ 0.1
Jan 3, 2025 $ 0.0₁₀148
+5.71%
$ 6,226 $ 1
Jan 2, 2025 $ 0.0₁₀112
-22.76%
$ 4,712 $ 44
Jan 1, 2025 $ 0.0₁₀145
+6.62%
$ 6,100 $ 0
Dec 31, 2024 $ 0.0₁₀136
+0.00%
$ 5,721 $ 2
Dec 30, 2024 $ 0.0₁₀136
+15.25%
$ 5,721 $ 3
Dec 29, 2024 $ 0.0₁₀118
+2.61%
$ 4,964 $ 0
Dec 28, 2024 $ 0.0₁₀115
+3.60%
$ 4,838 $ 1
Dec 27, 2024 $ 0.0₁₀111
-23.45%
$ 4,670 $ 6
Dec 26, 2024 $ 0.0₁₀145
-3.97%
$ 6,100 $ 2
Dec 25, 2024 $ 0.0₁₀151
+30.17%
$ 6,352 $ 9
Dec 24, 2024 $ 0.0₁₀116
-1.69%
$ 4,880 $ 27
Dec 23, 2024 $ 0.0₁₀118
-17.48%
$ 4,964 $ 68
Dec 22, 2024 $ 0.0₁₀143
+4.38%
$ 6,016 $ 31
Dec 21, 2024 $ 0.0₁₀137
+0.00%
$ 5,763 $ 3
Dec 20, 2024 $ 0.0₁₀137
+0.00%
$ 5,763 $ 5
Dec 19, 2024 $ 0.0₁₀137
+3.01%
$ 5,763 $ 9
Dec 18, 2024 $ 0.0₁₀133
+1.53%
$ 5,595 $ 0.1
Dec 17, 2024 $ 0.0₁₀131
+8.26%
$ 5,511 $ 50
Download