Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEKW Historical Data

KEKW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.0₁₀163
+0.00%
$-- $84
Apr 20 $0.0₁₀376
+16.07%
$-- $1,883
Feb 3 $0.0₁₀106
-1.85%
$-- $6
Jan 27 $0.0₁₀108
+5.88%
$4,543 $3
Jan 20 $0.0₁₀109
-12.80%
$4,291 $14
Jan 13 $0.0₁₀133
-11.33%
$5,259 $41
Jan 6 $0.0₁₀12
-16.08%
$6,310 $26
Dec 30 $0.0₁₀153
+29.66%
$7,390 $50
Dec 23 $0.0₁₀115
-19.58%
$4,964 $112
Dec 16 $0.0₁₀137
+0.74%
$6,016 $66
Dec 9 $0.0₁₀125
-8.76%
$5,721 $90
Dec 2 $0.0₁₀134
+30.10%
$5,763 $30
Nov 25 $0.0₁₀103
-2.83%
$4,333 $16
Nov 18 $0.0₁₁97
+0.00%
$4,459 $11
Nov 11 $0.0₁₁95
+5.56%
$-- $34
Nov 4 $0.0₁₁88
-2.22%
$3,786 $11
Oct 28 $0.0₁₁9
-8.16%
$3,786 $66
Oct 21 $0.0₁₁97
+1.04%
$-- $0
Oct 14 $0.0₁₁96
-16.52%
$4,039 $3
Oct 7 $0.0₁₀116
-9.37%
$3,750 $7
Sep 30 $0.0₁₀119
-9.16%
$5,385 $0
Sep 23 $0.0₁₀115
-21.23%
$5,511 $18
Sep 16 $0.0₁₀156
-1.27%
$6,142 $97
Sep 9 $0.0₁₀159
+4.61%
$6,647 $471
Sep 2 $0.0₁₀122
+15.09%
$6,394 $854
Aug 26 $0.0₁₀106
+9.28%
$4,459 $4
Aug 19 $0.0₁₁92
+8.24%
$4,081 $9
Aug 12 $0.0₁₁8
-3.61%
$3,576 $17
Aug 5 $0.0₁₁95
-37.09%
$3,492 $139
Jul 29 $0.0₁₀148
-10.84%
$6,352 $65
Jul 22 $0.0₁₀188
-30.37%
$6,983 $79
Jul 15 $0.0₁₀275
-29.85%
$12,957 $240
Jul 8 $0.0₁₀327
+44.05%
$16,491 $37
Jul 1 $0.0₁₀5
+6.38%
$16,281 $239
Jun 24 $0.0₁₀554
-10.21%
$19,772 $125
Jun 17 $0.0₁₀894
+3.83%
$-- $3,057
Jun 10 $0.0₁₀857
-14.98%
$36,221 $212
Jun 3 $0.0₉101
+18.71%
$42,406 $192
May 27 $0.0₁₀85
-1.85%
$35,759 $160
May 20 $0.0₁₀863
-6.09%
$36,432 $96
May 13 $0.0₉112
+4.76%
$38,661 $272
Mar 11 $0.0₉129
-7.35%
$-- $4,229
Feb 5 $0.0₉131
+0.26%
$-- $3,062
Jan 29 $0.0₉131
-0.43%
$55,102 $3,051
Jan 22 $0.0₉194
+0.18%
$-- $5,155
Jan 15 $0.0₉362
+1.66%
$-- $4,367
Jan 8 $0.0₉281
+10.98%
$150,091 $11,184
Jan 1 $0.0₉262
-15.74%
$-- $10,843
Dec 18 $0.0₉21
-4.30%
$-- $22,187
Dec 11 $0.0₉154
+0.73%
$64,988 $4,317
Download