KindSoul Historical Data

KNS Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.000607
-1.18%
$ 604,300 $ 166
May 23, 2026 $ 0.000614
+1.99%
$ 611,046 $ 455
May 22, 2026 $ 0.000605
-1.60%
$ 601,955 $ 837
May 21, 2026 $ 0.000614
-0.08%
$ 611,705 $ 41
May 20, 2026 $ 0.000608
+1.83%
$ -- $ 11,354
May 19, 2026 $ 0.000598
-4.67%
$ 595,364 $ 1,311
May 18, 2026 $ 0.000627
+0.68%
$ 624,187 $ 109
May 17, 2026 $ 0.000623
-1.50%
$ 620,644 $ 270
May 16, 2026 $ 0.000632
-2.61%
$ 628,871 $ 361
May 15, 2026 $ 0.000649
-1.98%
$ -- $ 114
May 14, 2026 $ 0.000668
+0.43%
$ -- $ 479
May 13, 2026 $ 0.00066
-4.22%
$ 657,431 $ 188
May 12, 2026 $ 0.00068
-0.15%
$ -- $ 76
May 11, 2026 $ 0.000683
+1.37%
$ -- $ 467
May 10, 2026 $ 0.00069
+2.52%
$ 687,061 $ 340
May 9, 2026 $ 0.000685
+0.00%
$ -- $ 1,285
May 8, 2026 $ 0.000655
+0.56%
$ -- $ 116
May 7, 2026 $ 0.000659
+0.92%
$ -- $ 371
May 6, 2026 $ 0.000654
+0.95%
$ -- $ 4,711
May 5, 2026 $ 0.000646
+1.82%
$ 642,849 $ 4,542
May 4, 2026 $ 0.00063
+2.22%
$ 627,057 $ 3,027
May 3, 2026 $ 0.000618
+2.45%
$ -- $ 532
May 2, 2026 $ 0.000608
-0.03%
$ 605,534 $ 204
May 1, 2026 $ 0.000602
+2.28%
$ -- $ 559
Apr 30, 2026 $ 0.000581
-0.15%
$ -- $ 1,435
Apr 29, 2026 $ 0.000612
+2.38%
$ 609,764 $ 2,098
Apr 28, 2026 $ 0.00059
-0.77%
$ 587,143 $ 1,124
Apr 27, 2026 $ 0.000573
-18.28%
$ 570,776 $ 5,496
Apr 26, 2026 $ 0.000716
+0.00%
$ 712,640 $ 280
Apr 25, 2026 $ 0.000691
+2.59%
$ -- $ 234
Apr 24, 2026 $ 0.000656
+0.00%
$ -- $ 42
Apr 22, 2026 $ 0.000687
-0.04%
$ 683,975 $ 578
Apr 20, 2026 $ 0.000592
+0.86%
$ 589,657 $ 2,377
Apr 19, 2026 $ 0.000606
+3.82%
$ 603,441 $ 2,170
Apr 17, 2026 $ 0.00064
-2.77%
$ -- $ 2,710
Apr 16, 2026 $ 0.000655
+4.59%
$ 652,662 $ 1,497
Apr 15, 2026 $ 0.000597
+0.59%
$ -- $ 1,691
Apr 14, 2026 $ 0.000625
+1.40%
$ -- $ 1,677
Apr 13, 2026 $ 0.000606
+1.68%
$ 603,122 $ 2,516
Apr 12, 2026 $ 0.000557
-4.88%
$ 554,357 $ 1,891
Apr 9, 2026 $ 0.000585
-6.64%
$ 582,477 $ 1,613
Apr 8, 2026 $ 0.000632
+0.00%
$ -- $ 165
Apr 7, 2026 $ 0.000614
+0.00%
$ 611,533 $ 784
Apr 5, 2026 $ 0.000575
-0.39%
$ -- $ 770
Apr 4, 2026 $ 0.000609
+0.24%
$ -- $ 1,311
Apr 3, 2026 $ 0.000624
+4.79%
$ 620,971 $ 1,169
Apr 2, 2026 $ 0.000568
-0.30%
$ -- $ 2,141
Apr 1, 2026 $ 0.000618
+0.00%
$ -- $ 44
Mar 30, 2026 $ 0.00062
+0.04%
$ -- $ 966
Mar 29, 2026 $ 0.000594
-1.34%
$ 591,883 $ 1,193