Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindSoul Historical Data

KNS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.00031
+2.12%
$308,781 $1,531
Jun 23, 2026 $0.000304
-0.76%
$302,743 $176
Jun 22, 2026 $0.000306
-3.30%
$304,397 $82
Jun 21, 2026 $0.000315
+0.00%
$-- $2
Jun 20, 2026 $0.000318
+8.70%
$316,196 $322
Jun 19, 2026 $0.000293
-31.74%
$291,747 $16,997
Jun 18, 2026 $0.000432
-5.16%
$-- $197
Jun 17, 2026 $0.000457
-3.31%
$455,174 $433
Jun 16, 2026 $0.000483
+1.62%
$-- $157
Jun 15, 2026 $0.000477
+3.48%
$-- $567
Jun 14, 2026 $0.000458
+2.18%
$456,334 $2
Jun 13, 2026 $0.000444
-0.10%
$442,428 $1
Jun 12, 2026 $0.000434
+0.06%
$431,907 $6
Jun 11, 2026 $0.000424
+3.37%
$-- $605
Jun 10, 2026 $0.00041
-1.60%
$408,474 $561
Jun 9, 2026 $0.000424
-3.76%
$-- $166
Jun 8, 2026 $0.000451
+2.62%
$449,095 $119
Jun 7, 2026 $0.000441
+7.10%
$439,293 $2,453
Jun 6, 2026 $0.00041
-4.22%
$-- $440
Jun 5, 2026 $0.000435
-3.22%
$432,885 $200
Jun 4, 2026 $0.000454
-3.95%
$452,252 $1,751
Jun 3, 2026 $0.000476
+1.75%
$473,495 $140
Jun 2, 2026 $0.000469
-9.64%
$467,016 $3,141
Jun 1, 2026 $0.000523
-6.54%
$521,153 $1,840
May 30, 2026 $0.000528
-9.25%
$525,447 $2,080
May 29, 2026 $0.000575
-0.04%
$-- $268
May 28, 2026 $0.000579
+0.71%
$576,456 $438
May 27, 2026 $0.000572
-2.61%
$569,747 $1,149
May 26, 2026 $0.000593
-0.97%
$590,476 $461
May 25, 2026 $0.000605
-0.43%
$601,948 $789
May 24, 2026 $0.000607
-1.18%
$604,300 $166
May 23, 2026 $0.000614
+1.99%
$611,046 $455
May 22, 2026 $0.000605
-1.60%
$601,955 $837
May 21, 2026 $0.000614
-0.08%
$611,705 $41
May 20, 2026 $0.000608
+1.83%
$-- $11,354
May 19, 2026 $0.000598
-4.67%
$595,364 $1,311
May 18, 2026 $0.000627
+0.68%
$624,187 $109
May 17, 2026 $0.000623
-1.50%
$620,644 $270
May 16, 2026 $0.000632
-2.61%
$628,871 $361
May 15, 2026 $0.000649
-1.98%
$-- $114
May 14, 2026 $0.000668
+0.43%
$-- $479
May 13, 2026 $0.00066
-4.22%
$657,431 $188
May 12, 2026 $0.00068
-0.15%
$-- $76
May 11, 2026 $0.000683
+1.37%
$-- $467
May 10, 2026 $0.00069
+2.52%
$687,061 $340
May 9, 2026 $0.000685
+0.00%
$-- $1,285
May 8, 2026 $0.000655
+0.56%
$-- $116
May 7, 2026 $0.000659
+0.92%
$-- $371
May 6, 2026 $0.000654
+0.95%
$-- $4,711
May 5, 2026 $0.000646
+1.82%
$642,849 $4,542