KindSoul Historical Data

KNS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000606
+0.00%
$ 603,437 $ 3,022
Mar 27, 2026 $ 0.000585
-11.21%
$ 582,432 $ 2,332
Mar 25, 2026 $ 0.0007
-4.66%
$ -- $ 1,488
Mar 24, 2026 $ 0.000758
+0.00%
$ -- $ 2,647
Mar 23, 2026 $ 0.000767
+14.41%
$ 764,001 $ 2,979
Mar 22, 2026 $ 0.000641
-6.25%
$ 638,728 $ 3,022
Mar 20, 2026 $ 0.000769
+0.00%
$ 766,303 $ 563
Mar 19, 2026 $ 0.000755
+0.09%
$ -- $ 577
Mar 18, 2026 $ 0.00074
-6.56%
$ 737,039 $ 637
Mar 17, 2026 $ 0.000766
+0.00%
$ -- $ 153
Mar 13, 2026 $ 0.000744
-0.11%
$ -- $ 821
Mar 12, 2026 $ 0.000751
+0.00%
$ -- $ 1,206
Mar 11, 2026 $ 0.000763
+4.57%
$ 760,400 $ 1,108
Mar 10, 2026 $ 0.000719
+0.00%
$ -- $ 63
Mar 9, 2026 $ 0.000691
+0.03%
$ -- $ 939
Download