KindSoul Historical Data

KNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000436
+0.00%
$ 433,633 $ 2,167
Jun 8, 6 AM $ 0.000437
+0.02%
$ 435,213 $ 2,162
Jun 8, 5 AM $ 0.000437
-0.58%
$ 435,089 $ 2,162
Jun 7, 10 PM $ 0.000441
+2.02%
$ 439,293 $ 2,453
Jun 7, 2 PM $ 0.000427
+3.77%
$ 424,959 $ 2,453
Jun 7, 1 PM $ 0.000411
+0.18%
$ 409,592 $ 338
Jun 7, 9 AM $ 0.000422
+0.25%
$ 419,708 $ 352
Jun 7, 8 AM $ 0.000416
+0.00%
$ 413,913 $ 345
Jun 7, 5 AM $ 0.000413
-1.91%
$ 410,782 $ 340
Jun 7, 4 AM $ 0.000418
-0.01%
$ 416,404 $ 43
Jun 7, 3 AM $ 0.000418
-0.01%
$ 416,127 $ 382
Jun 7, 1 AM $ 0.000412
+0.00%
$ 410,180 $ 3
Jun 6, 2 PM $ 0.00041
+0.00%
$ 408,369 $ 440
Jun 6, 12 PM $ 0.000411
-0.16%
$ 409,380 $ 441
Jun 6, 6 AM $ 0.000412
+1.76%
$ 410,141 $ 456
Jun 6, 5 AM $ 0.000399
+0.00%
$ 396,773 $ 446
Jun 6, 4 AM $ 0.000399
-6.93%
$ 396,800 $ 439
Jun 5, 9 PM $ 0.000435
+0.02%
$ 432,885 $ 200
Jun 5, 8 PM $ 0.000433
+3.47%
$ 431,052 $ 200
Jun 5, 7 PM $ 0.00042
-1.71%
$ 418,005 $ 192
Jun 5, 6 PM $ 0.000428
-2.21%
$ 426,112 $ 194
Jun 5, 5 PM $ 0.000438
-1.16%
$ 436,071 $ 188
Jun 5, 4 PM $ 0.000437
+0.24%
$ 435,334 $ 174
Jun 5, 3 PM $ 0.000434
-0.55%
$ 432,400 $ 192
Jun 5, 2 PM $ 0.000439
+3.22%
$ 437,064 $ 192
Jun 5, 1 PM $ 0.000425
-1.58%
$ 423,427 $ 138
Jun 5, 12 PM $ 0.000431
-0.83%
$ 429,508 $ 132
Jun 5, 11 AM $ 0.000437
+0.00%
$ 434,595 $ 134
Jun 5, 10 AM $ 0.000437
+1.17%
$ 434,618 $ 129
Jun 5, 7 AM $ 0.000426
-0.56%
$ 424,093 $ 128
Jun 5, 6 AM $ 0.000428
-2.04%
$ 425,779 $ 125
Jun 5, 3 AM $ 0.000444
-1.25%
$ 441,801 $ 124
Jun 5, 2 AM $ 0.000449
+0.00%
$ 447,275 $ 1,306
Jun 4, 10 PM $ 0.000454
+0.00%
$ 452,252 $ 1,751
Jun 4, 9 PM $ 0.000458
+0.00%
$ 456,109 $ 1,751
Jun 4, 4 PM $ 0.000457
-0.57%
$ 455,390 $ 2,169
Jun 4, 2 PM $ 0.00046
-0.73%
$ 458,389 $ 2,150
Jun 4, 1 PM $ 0.00046
+0.00%
$ 457,705 $ 2,152
Jun 4, 12 PM $ 0.000457
+1.06%
$ 455,469 $ 2,149
Jun 4, 11 AM $ 0.000453
+0.00%
$ 451,107 $ 2,126
Jun 4, 10 AM $ 0.000456
-0.17%
$ 453,561 $ 2,134
Jun 4, 9 AM $ 0.000458
+0.24%
$ 455,839 $ 2,161
Jun 4, 8 AM $ 0.000461
-0.18%
$ 458,568 $ 2,161
Jun 4, 7 AM $ 0.000461
-1.01%
$ 459,414 $ 2,159
Jun 4, 6 AM $ 0.000466
-0.31%
$ 464,156 $ 2,169
Jun 4, 3 AM $ 0.000466
+1.24%
$ 463,696 $ 2,177
Jun 4, 2 AM $ 0.000457
+0.18%
$ 455,113 $ 2,162
Jun 4, 1 AM $ 0.000456
+1.76%
$ 454,274 $ 862
Jun 4, 12 AM $ 0.00045
-4.82%
$ 448,143 $ 888
Jun 3, 8 PM $ 0.000476
+0.00%
$ 473,495 $ 140