KindSoul Historical Data

KNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.000792
-1.82%
$ 788,060 $ 86,547
Aug 10, 4 PM $ 0.000807
+0.16%
$ 802,700 $ 92,455
Aug 10, 3 PM $ 0.000801
-0.02%
$ 797,443 $ 94,715
Aug 10, 2 PM $ 0.000803
+0.20%
$ 799,223 $ 94,706
Aug 10, 1 PM $ 0.000802
-0.05%
$ 797,749 $ 94,800
Aug 10, 12 PM $ 0.000802
-0.57%
$ 798,254 $ 92,022
Aug 10, 11 AM $ 0.000807
+3.48%
$ 802,809 $ 70,152
Aug 10, 10 AM $ 0.000774
+6.55%
$ 770,514 $ 11,701
Aug 10, 9 AM $ 0.000727
+0.00%
$ 723,098 $ 10,492
Aug 10, 8 AM $ 0.000729
-0.26%
$ 725,381 $ 10,525
Aug 10, 7 AM $ 0.000729
+0.00%
$ 725,385 $ 10,510
Aug 9, 7 PM $ 0.000732
-0.06%
$ 727,901 $ 10,810
Aug 9, 6 PM $ 0.000732
+0.03%
$ 728,345 $ 10,789
Aug 9, 5 PM $ 0.000732
-0.28%
$ 728,041 $ 10,258
Aug 9, 4 PM $ 0.000733
-0.05%
$ 729,680 $ 7,214
Aug 9, 3 PM $ 0.000733
+0.67%
$ 729,720 $ 3,257
Aug 9, 2 PM $ 0.000725
-4.24%
$ 720,979 $ 2,081
Aug 9, 1 PM $ 0.000757
+0.32%
$ 752,928 $ 1,813
Aug 9, 12 PM $ 0.000756
+0.08%
$ 752,203 $ 1,210
Aug 9, 11 AM $ 0.000755
+0.16%
$ 751,644 $ 473
Aug 9, 4 AM $ 0.000761
+0.00%
$ 757,474 $ 199
Aug 8, 8 PM $ 0.000757
+0.00%
$ 752,984 $ 547
Aug 8, 7 PM $ 0.000762
+0.76%
$ 758,608 $ 546
Aug 8, 6 PM $ 0.000765
-0.94%
$ 760,933 $ 539
Aug 8, 2 PM $ 0.000772
+0.45%
$ 768,174 $ 401
Aug 8, 11 AM $ 0.000766
+0.44%
$ 761,832 $ 564
Aug 8, 10 AM $ 0.00076
+0.09%
$ 756,141 $ 553
Aug 8, 3 AM $ 0.000758
+1.68%
$ 754,719 $ 608
Aug 8, 12 AM $ 0.000748
+0.00%
$ 744,245 $ 265
Aug 7, 9 PM $ 0.00075
+0.00%
$ 746,043 $ 244
Aug 7, 5 PM $ 0.000743
+0.00%
$ 739,506 $ 542
Aug 7, 2 PM $ 0.000752
+0.00%
$ 748,437 $ 638
Aug 7, 12 PM $ 0.000754
+1.11%
$ 750,408 $ 705
Aug 7, 8 AM $ 0.000742
+0.00%
$ -- $ 1,551
Aug 7, 7 AM $ 0.000742
+0.00%
$ 738,161 $ 1,571
Aug 7, 6 AM $ 0.000741
-0.46%
$ 736,864 $ 1,722
Aug 7, 3 AM $ 0.000742
+0.00%
$ 738,749 $ 2,390
Aug 7, 2 AM $ 0.000744
+0.00%
$ 740,626 $ 2,389
Aug 7, 12 AM $ 0.000728
+0.00%
$ 724,049 $ 2,388
Aug 6, 7 PM $ 0.000728
+0.22%
$ 724,474 $ 2,305
Aug 6, 6 PM $ 0.000726
-1.95%
$ 722,910 $ 2,154
Aug 6, 5 PM $ 0.000741
+0.00%
$ 737,315 $ 2,124
Aug 6, 4 PM $ 0.000741
+0.03%
$ 737,681 $ 2,115
Aug 6, 3 PM $ 0.000748
+0.00%
$ 744,506 $ 1,975
Aug 6, 2 PM $ 0.000751
-0.16%
$ 746,829 $ 1,940
Aug 6, 1 PM $ 0.00074
+0.09%
$ 736,749 $ 1,888
Aug 6, 12 PM $ 0.000744
-0.18%
$ 740,173 $ 1,837
Aug 6, 11 AM $ 0.000745
+4.89%
$ 741,474 $ 1,791
Aug 6, 10 AM $ 0.000711
-0.66%
$ 707,085 $ 1,019
Aug 6, 7 AM $ 0.000721
+1.70%
$ 717,652 $ 937