Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindSoul Historical Data

KNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 AM $0.000573
+0.00%
$569,705 $8
Sep 28, 5 AM $0.000578
-0.61%
$575,390 $1
Sep 28, 3 AM $0.00058
+0.00%
$577,171 $6
Sep 28, 2 AM $0.00058
-0.17%
$577,318 $6
Sep 27, 9 PM $0.000592
+0.00%
$-- $4
Sep 27, 8 PM $0.000595
+0.17%
$591,637 $4
Sep 27, 7 PM $0.000594
-0.14%
$590,832 $4
Sep 27, 6 PM $0.000592
+0.00%
$589,343 $2
Sep 27, 5 PM $0.000588
+0.00%
$585,249 $1
Sep 27, 8 AM $0.000595
-0.57%
$-- $1
Sep 25, 8 PM $0.000589
+0.00%
$585,907 $158
Sep 25, 6 PM $0.000591
-0.04%
$588,151 $159
Sep 25, 4 PM $0.000588
-0.03%
$585,035 $172
Sep 25, 3 PM $0.000585
+0.01%
$582,049 $172
Sep 25, 2 PM $0.000582
+0.06%
$578,915 $170
Sep 25, 1 PM $0.000578
-0.38%
$575,259 $169
Sep 25, 11 AM $0.000592
+1.52%
$588,689 $19
Sep 25, 10 AM $0.00058
+1.31%
$576,980 $16
Sep 25, 2 AM $0.000576
+0.23%
$572,769 $435
Sep 25, 1 AM $0.000574
+0.28%
$571,456 $436
Sep 25, 12 AM $0.000573
+1.53%
$569,866 $434
Sep 24, 5 PM $0.00057
+0.00%
$566,698 $423
Sep 24, 4 PM $0.00057
+0.53%
$566,578 $423
Sep 24, 3 PM $0.000563
+0.00%
$560,140 $416
Sep 24, 9 AM $0.000557
-0.31%
$553,692 $2
Sep 24, 8 AM $0.000562
-0.58%
$558,670 $2
Sep 24, 5 AM $0.000575
-0.20%
$572,454 $19
Sep 24, 2 AM $0.000571
+0.00%
$568,413 $6
Sep 23, 6 PM $0.000568
+0.00%
$565,361 $7
Sep 23, 5 PM $0.000567
+0.00%
$564,056 $3
Sep 23, 2 PM $0.000572
-1.61%
$568,667 $1
Sep 23, 7 AM $0.000591
+0.00%
$588,194 $427
Sep 23, 1 AM $0.000594
+0.00%
$590,511 $430
Sep 23, 12 AM $0.000592
+0.00%
$588,469 $426
Sep 22, 5 PM $0.000585
+0.00%
$582,354 $425
Sep 22, 1 PM $0.000584
+0.37%
$581,220 $418
Sep 22, 10 AM $0.000583
+0.00%
$580,052 $232
Sep 22, 9 AM $0.000583
+0.01%
$580,073 $232
Sep 22, 5 AM $0.000597
+0.00%
$594,195 $3
Sep 21, 11 PM $0.000609
-0.02%
$605,695 $256
Sep 21, 9 PM $0.000604
+0.00%
$601,231 $252
Sep 21, 8 PM $0.000605
+1.76%
$601,909 $252
Sep 21, 6 PM $0.000591
+0.00%
$588,391 $16
Sep 21, 1 PM $0.000602
-0.41%
$598,694 $15
Sep 21, 11 AM $0.0006
+1.09%
$596,516 $15
Sep 21, 9 AM $0.000592
+0.00%
$589,261 $5
Sep 21, 8 AM $0.000593
+1.28%
$590,421 $4
Sep 21, 1 AM $0.000578
+0.47%
$574,839 $3
Sep 21, 12 AM $0.000574
+0.82%
$570,603 $2
Sep 20, 11 PM $0.000566
+0.28%
$563,506 $1