Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindSoul Historical Data

KNS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.00063
+2.22%
$627,057 $3,027
May 3, 2026 $0.000618
+2.45%
$-- $532
May 2, 2026 $0.000608
-0.03%
$605,534 $204
May 1, 2026 $0.000602
+2.28%
$-- $559
Apr 30, 2026 $0.000581
-0.15%
$-- $1,435
Apr 29, 2026 $0.000612
+2.38%
$609,764 $2,098
Apr 28, 2026 $0.00059
-0.77%
$587,143 $1,124
Apr 27, 2026 $0.000573
-18.28%
$570,776 $5,496
Apr 26, 2026 $0.000716
+0.00%
$712,640 $280
Apr 25, 2026 $0.000691
+2.59%
$-- $234
Apr 24, 2026 $0.000656
+0.00%
$-- $42
Apr 22, 2026 $0.000687
-0.04%
$683,975 $578
Apr 20, 2026 $0.000592
+0.86%
$589,657 $2,377
Apr 19, 2026 $0.000606
+3.82%
$603,441 $2,170
Apr 17, 2026 $0.00064
-2.77%
$-- $2,710
Apr 16, 2026 $0.000655
+4.59%
$652,662 $1,497
Apr 15, 2026 $0.000597
+0.59%
$-- $1,691
Apr 14, 2026 $0.000625
+1.40%
$-- $1,677
Apr 13, 2026 $0.000606
+1.68%
$603,122 $2,516
Apr 12, 2026 $0.000557
-4.88%
$554,357 $1,891
Apr 9, 2026 $0.000585
-6.64%
$582,477 $1,613
Apr 8, 2026 $0.000632
+0.00%
$-- $165
Apr 7, 2026 $0.000614
+0.00%
$611,533 $784
Apr 5, 2026 $0.000575
-0.39%
$-- $770
Apr 4, 2026 $0.000609
+0.24%
$-- $1,311
Apr 3, 2026 $0.000624
+4.79%
$620,971 $1,169
Apr 2, 2026 $0.000568
-0.30%
$-- $2,141
Apr 1, 2026 $0.000618
+0.00%
$-- $44
Mar 30, 2026 $0.00062
+0.04%
$-- $966
Mar 29, 2026 $0.000594
-1.34%
$591,883 $1,193
Mar 28, 2026 $0.000606
+0.00%
$603,437 $3,022
Mar 27, 2026 $0.000585
-11.21%
$582,432 $2,332
Mar 25, 2026 $0.0007
-4.66%
$-- $1,488
Mar 24, 2026 $0.000758
+0.00%
$-- $2,647
Mar 23, 2026 $0.000767
+14.41%
$764,001 $2,979
Mar 22, 2026 $0.000641
-6.25%
$638,728 $3,022
Mar 20, 2026 $0.000769
+0.00%
$766,303 $563
Mar 19, 2026 $0.000755
+0.09%
$-- $577
Mar 18, 2026 $0.00074
-6.56%
$737,039 $637
Mar 17, 2026 $0.000766
+0.00%
$-- $153
Mar 13, 2026 $0.000744
-0.11%
$-- $821
Mar 12, 2026 $0.000751
+0.00%
$-- $1,206
Mar 11, 2026 $0.000763
+4.57%
$760,400 $1,108
Mar 10, 2026 $0.000719
+0.00%
$-- $63
Mar 9, 2026 $0.000691
+0.03%
$-- $939
Download