Empyrean Historical Data

EPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $ 0.0661
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0835
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0801
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0782
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0826
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0747
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0769
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0763
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0784
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0799
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0912
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0862
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0838
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0881
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0877
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.101
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.1
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0996
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.114
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.119
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.124
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.165
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.181
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.191
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.196
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.235
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.195
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.212
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.226
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.208
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.209
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.208
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.209
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.207
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.21
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.216
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.211
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.192
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.184
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.184
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.224
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.245
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.261
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.308
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.308
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.3
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.317
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 110.99
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 109.49
+0.00%
$ -- $ 9,805
Feb 14, 2018 $ 0.165
+0.00%
$ -- $ 8,691