Empyrean Historical Data

EPY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $0.165
+0.00%
$-- $8,617
Feb 12, 2018 $0.165
+0.00%
$-- $8,283
Feb 11, 2018 $0.165
+0.00%
$-- $8,725
Feb 10, 2018 $0.163
+0.00%
$-- $8,285
Feb 9, 2018 $0.228
+0.00%
$-- $8,169
Feb 8, 2018 $0.304
+0.00%
$-- $7,926
Feb 7, 2018 $0.254
+0.00%
$-- $6,816
Feb 6, 2018 $0.387
+0.00%
$-- $7,731
Feb 5, 2018 $0.449
+0.00%
$-- $8,809
Feb 4, 2018 $0.513
+0.00%
$-- $8,909
Feb 3, 2018 $0.454
+0.00%
$-- $8,647
Feb 2, 2018 $0.465
+0.00%
$-- $9,654
Feb 1, 2018 $0.684
+0.00%
$-- $10,112
Jan 31, 2018 $0.652
+0.00%
$-- $10,803
Jan 30, 2018 $0.741
+0.00%
$-- $11,414
Jan 29, 2018 $0.663
+0.00%
$-- $11,746
Jan 28, 2018 $0.646
+0.00%
$-- $11,271
Jan 27, 2018 $0.623
+0.00%
$-- $11,082
Jan 26, 2018 $0.641
+0.00%
$-- $11,376
Jan 25, 2018 $0.592
+0.00%
$-- $11,074
Jan 24, 2018 $0.507
+0.00%
$-- $10,796
Jan 23, 2018 $0.513
+0.00%
$-- $11,245
Jan 22, 2018 $0.57
+0.00%
$-- $12,076
Jan 21, 2018 $0.622
+0.00%
$-- $12,551
Jan 20, 2018 $0.55
+0.00%
$-- $11,592
Jan 19, 2018 $0.603
+0.00%
$-- $11,608
Jan 18, 2018 $0.506
+0.00%
$-- $10,627
Jan 17, 2018 $0.737
+0.00%
$-- $12,248
Jan 16, 2018 $0.92
+0.00%
$-- $14,000
Jan 15, 2018 $0.847
+0.00%
$-- $13,788
Jan 14, 2018 $1.64
+0.00%
$-- $14,335
Jan 13, 2018 $0.945
+0.00%
$-- $13,827
Jan 12, 2018 $2.11
+0.00%
$-- $13,911
Jan 11, 2018 $1.31
+0.00%
$-- $14,358
Jan 10, 2018 $1.2
+0.00%
$-- $15,040
Jan 9, 2018 $0.975
+0.00%
$-- $15,504
Jan 8, 2018 $0.451
+0.00%
$-- $16,773
Jan 7, 2018 $0.377
+0.00%
$-- $17,158
Jan 6, 2018 $0.279
+0.00%
$-- $16,276
Jan 5, 2018 $0.178
+0.00%
$-- $15,085
Jan 4, 2018 $0.185
+0.00%
$-- $15,163
Jan 3, 2018 $0.215
+0.00%
$-- $14,068
Jan 2, 2018 $0.227
+0.00%
$-- $13,687
Jan 1, 2018 $0.222
+0.00%
$-- $13,480
Dec 31, 2017 $0.198
+0.00%
$-- $13,492
Dec 30, 2017 $0.196
+0.00%
$-- $14,735
Dec 29, 2017 $0.168
+0.00%
$-- $14,669
Dec 28, 2017 $0.153
+0.00%
$-- $16,047
Dec 27, 2017 $0.127
+0.00%
$-- $15,386
Dec 26, 2017 $0.141
+0.00%
$-- $14,001