Empyrean Historical Data

EPY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.165
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.165
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.165
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.163
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.228
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.304
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.254
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.387
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.449
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.513
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.454
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.465
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.684
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.652
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.741
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.663
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.646
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.623
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.641
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.592
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.507
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.513
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.57
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.622
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.55
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.603
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.506
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.737
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.92
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.847
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.64
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.945
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.11
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.31
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.2
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.975
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.451
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.377
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.279
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.178
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.185
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.215
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.227
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.222
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.198
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.196
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.168
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.153
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.127
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.141
+0.00%
$ -- $ 14,001