Empyrean Historical Data

EPY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $0.12
+0.00%
$-- $13,730
Dec 24, 2017 $0.156
+0.00%
$-- $14,781
Dec 23, 2017 $0.145
+0.00%
$-- $13,913
Dec 22, 2017 $0.182
+0.00%
$-- $16,460
Dec 21, 2017 $0.165
+0.00%
$-- $17,013
Dec 20, 2017 $0.215
+0.00%
$-- $18,535
Dec 19, 2017 $0.195
+0.00%
$-- $18,915
Dec 18, 2017 $0.232
+0.00%
$-- $19,500
Dec 17, 2017 $0.155
+0.00%
$-- $18,290
Dec 16, 2017 $0.12
+0.00%
$-- $17,566
Dec 15, 2017 $0.107
+0.00%
$-- $16,537
Dec 14, 2017 $0.109
+0.00%
$-- $16,929
Dec 13, 2017 $0.12
+0.00%
$-- $17,090
Dec 12, 2017 $0.108
+0.00%
$-- $16,630
Dec 11, 2017 $0.104
+0.00%
$-- $14,549
Dec 10, 2017 $0.13
+0.00%
$-- $15,433
Dec 9, 2017 $0.101
+0.00%
$-- $16,237
Dec 8, 2017 $0.111
+0.00%
$-- $15,230
Dec 7, 2017 $0.119
+0.00%
$-- $12,747
Dec 6, 2017 $0.12
+0.00%
$-- $11,793
Dec 5, 2017 $0.118
+0.00%
$-- $11,434
Dec 4, 2017 $0.199
+0.00%
$-- $11,370
Dec 3, 2017 $0.117
+0.00%
$-- $11,072
Dec 2, 2017 $0.132
+0.00%
$-- $10,301
Dec 1, 2017 $0.138
+0.00%
$-- $10,057
Nov 30, 2017 $0.254
+0.00%
$-- $10,596
Nov 29, 2017 $0.158
+0.00%
$-- $9,944
Nov 28, 2017 $0.143
+0.00%
$-- $9,636
Nov 27, 2017 $0.209
+0.00%
$-- $9,064
Nov 26, 2017 $0.418
+0.00%
$-- $8,465
Nov 25, 2017 $0.176
+0.00%
$-- $8,176
Nov 24, 2017 $0.171
+0.00%
$-- $8,195
Nov 23, 2017 $0.186
+0.00%
$-- $8,191
Nov 22, 2017 $0.145
+0.00%
$-- $8,148
Nov 21, 2017 $0.23
+0.00%
$-- $8,097
Nov 20, 2017 $0.226
+0.00%
$-- $7,833
Nov 19, 2017 $0.237
+0.00%
$-- $7,709
Nov 18, 2017 $0.258
+0.00%
$-- $7,848
Nov 17, 2017 $0.269
+0.00%
$-- $7,455
Nov 16, 2017 $0.331
+0.00%
$-- $7,023
Nov 15, 2017 $0.224
+0.00%
$-- $6,590
Nov 14, 2017 $0.136
+0.00%
$-- $6,324
Nov 13, 2017 $0.201
+0.00%
$-- $6,132
Nov 12, 2017 $0.268
+0.00%
$-- $6,564
Nov 11, 2017 $0.232
+0.00%
$-- $6,984
Nov 10, 2017 $27.07
+0.00%
$-- $7,267
Nov 9, 2017 $60.42
+0.00%
$-- $7,370
Nov 8, 2017 $60.46
+0.00%
$-- $7,134
Nov 5, 2017 $60.99
+0.00%
$-- $7,253
Nov 4, 2017 $61.56
+0.00%
$-- $7,250