Coinranking
YAM Finance Historical Data
YAM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2024 | $0.0568 | +0.00% | ||
| Aug 12, 2024 | $0.0568 | -6.96% | ||
| Aug 11, 2024 | $0.061 | +19.98% | ||
| Aug 10, 2024 | $0.0509 | +2.96% | ||
| Aug 9, 2024 | $0.0613 | +20.78% | ||
| Aug 8, 2024 | $0.0507 | +1.34% | ||
| Aug 7, 2024 | $0.0501 | -4.15% | ||
| Aug 6, 2024 | $0.0522 | +7.65% | ||
| Aug 5, 2024 | $0.0486 | -19.01% | ||
| Aug 4, 2024 | $0.06 | -9.15% | ||
| Aug 3, 2024 | $0.0661 | -0.27% | ||
| Aug 2, 2024 | $0.0662 | -8.46% | ||
| Aug 1, 2024 | $0.0724 | +1.90% | ||
| Jul 31, 2024 | $0.071 | -4.59% | ||
| Jul 30, 2024 | $0.0744 | -6.80% | ||
| Jul 29, 2024 | $0.0799 | +1.53% | ||
| Jul 28, 2024 | $0.0787 | -1.38% | ||
| Jul 27, 2024 | $0.0799 | -0.05% | ||
| Jul 26, 2024 | $0.0799 | +10.00% | ||
| Jul 25, 2024 | $0.0727 | -8.68% | ||
| Jul 24, 2024 | $0.0796 | +7.05% | ||
| Jul 23, 2024 | $0.0743 | -14.59% | ||
| Jul 22, 2024 | $0.0871 | +2.28% | ||
| Jul 21, 2024 | $0.0851 | +2.73% | ||
| Jul 20, 2024 | $0.0858 | +0.03% | ||
| Jul 19, 2024 | $0.086 | -11.07% | ||
| Jul 18, 2024 | $0.0801 | +0.00% | ||
| Jul 17, 2024 | $0.0801 | -3.54% | ||
| Jul 16, 2024 | $0.083 | +23.88% | ||
| Jul 15, 2024 | $0.067 | -7.23% | ||
| Jul 14, 2024 | $0.0722 | +7.72% | ||
| Jul 13, 2024 | $0.067 | +1.38% | ||
| Jul 12, 2024 | $0.0661 | +0.00% | ||
| Jul 11, 2024 | $0.0661 | +0.00% | ||
| Jul 10, 2024 | $0.0661 | -10.34% | ||
| Jul 9, 2024 | $0.0737 | -4.20% | ||
| Jul 8, 2024 | $0.0769 | +2.00% | ||
| Jul 7, 2024 | $0.0754 | +16.75% | ||
| Jul 6, 2024 | $0.0702 | +0.05% | ||
| Jul 5, 2024 | $0.0702 | -1.83% | ||
| Jul 4, 2024 | $0.0765 | -0.60% | ||
| Jul 3, 2024 | $0.077 | +0.01% | ||
| Jul 2, 2024 | $0.077 | -0.01% | ||
| Jun 29, 2024 | $0.077 | +0.00% | ||
| Jun 28, 2024 | $0.077 | +0.00% | ||
| Jun 27, 2024 | $0.077 | +0.00% | ||
| Jun 26, 2024 | $0.077 | -6.63% | ||
| Jun 25, 2024 | $0.0825 | -1.35% | ||
| Jun 24, 2024 | $0.0837 | -4.25% | ||
| Jun 23, 2024 | $0.0875 | -5.94% | ||