YAM Finance Historical Data

YAM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.061
+19.98%
$ 925,321 $ 148
Aug 10, 2024 $ 0.0509
+2.96%
$ 771,253 $ 135
Aug 9, 2024 $ 0.0613
+20.78%
$ 929,112 $ 85
Aug 8, 2024 $ 0.0507
+1.34%
$ 769,281 $ 6
Aug 7, 2024 $ 0.0501
-4.15%
$ 759,121 $ 7,885
Aug 6, 2024 $ 0.0522
+7.65%
$ 792,028 $ 265
Aug 5, 2024 $ 0.0486
-19.01%
$ 736,704 $ 762
Aug 4, 2024 $ 0.06
-9.15%
$ 910,188 $ 311
Aug 3, 2024 $ 0.0661
-0.27%
$ 1 million $ 5
Aug 2, 2024 $ 0.0662
-8.46%
$ 1 million $ 72
Aug 1, 2024 $ 0.0724
+1.90%
$ 1.1 million $ 553
Jul 31, 2024 $ 0.071
-4.59%
$ 1.08 million $ 447
Jul 30, 2024 $ 0.0744
-6.80%
$ 1.13 million $ 645
Jul 29, 2024 $ 0.0799
+1.53%
$ 1.21 million $ 23
Jul 28, 2024 $ 0.0787
-1.38%
$ 1.19 million $ 146
Jul 27, 2024 $ 0.0799
-0.05%
$ 1.21 million $ 349
Jul 26, 2024 $ 0.0799
+10.00%
$ 1.21 million $ 4
Jul 25, 2024 $ 0.0727
-8.68%
$ 1.1 million $ 77
Jul 24, 2024 $ 0.0796
+7.05%
$ 1.21 million $ 20
Jul 23, 2024 $ 0.0743
-14.59%
$ 1.13 million $ 25
Jul 22, 2024 $ 0.0871
+2.28%
$ 1.32 million $ 399
Jul 21, 2024 $ 0.0851
+2.73%
$ 1.29 million $ 792
Jul 20, 2024 $ 0.0858
+0.03%
$ 1.3 million $ 2,116
Jul 19, 2024 $ 0.086
-11.07%
$ 1.3 million $ 24
Jul 18, 2024 $ 0.0801
+0.00%
$ 1.21 million $ 8
Jul 17, 2024 $ 0.0801
-3.54%
$ 1.21 million $ 8
Jul 16, 2024 $ 0.083
+23.88%
$ 1.26 million $ 1,817
Jul 15, 2024 $ 0.067
-7.23%
$ 1.02 million $ 5
Jul 14, 2024 $ 0.0722
+7.72%
$ 1.09 million $ 8
Jul 13, 2024 $ 0.067
+1.38%
$ 1.02 million $ 5
Jul 12, 2024 $ 0.0661
+0.00%
$ 1 million $ 13
Jul 11, 2024 $ 0.0661
+0.00%
$ -- $ 10
Jul 10, 2024 $ 0.0661
-10.34%
$ 1 million $ 11
Jul 9, 2024 $ 0.0737
-4.20%
$ 1.12 million $ 17
Jul 8, 2024 $ 0.0769
+2.00%
$ 1.17 million $ 5
Jul 7, 2024 $ 0.0754
+16.75%
$ 1.14 million $ 349
Jul 6, 2024 $ 0.0702
+0.05%
$ -- $ 111
Jul 5, 2024 $ 0.0702
-1.83%
$ 1.06 million $ 235
Jul 4, 2024 $ 0.0765
-0.60%
$ 1.16 million $ 646
Jul 3, 2024 $ 0.077
+0.01%
$ 1.17 million $ 8
Jul 2, 2024 $ 0.077
-0.01%
$ 1.17 million $ 548
Jun 29, 2024 $ 0.077
+0.00%
$ 1.17 million $ 18
Jun 28, 2024 $ 0.077
+0.00%
$ 1.17 million $ 18
Jun 27, 2024 $ 0.077
+0.00%
$ 1.17 million $ 15
Jun 26, 2024 $ 0.077
-6.63%
$ 1.17 million $ 44
Jun 25, 2024 $ 0.0825
-1.35%
$ 1.25 million $ 9
Jun 24, 2024 $ 0.0837
-4.25%
$ 1.27 million $ 377
Jun 23, 2024 $ 0.0875
-5.94%
$ 1.33 million $ 4,559
Jun 22, 2024 $ 0.093
-0.77%
$ 1.41 million $ 13
Jun 21, 2024 $ 0.0937
-3.34%
$ 1.42 million $ 36