YAM Finance Historical Data

YAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0879
-6.85%
$ 1.33 million $ 24
Jun 19, 2024 $ 0.0943
+22.43%
$ 1.43 million $ 268
Jun 18, 2024 $ 0.077
-15.62%
$ 1.17 million $ 51
Jun 17, 2024 $ 0.0912
-7.99%
$ 1.38 million $ 224
Jun 16, 2024 $ 0.0991
+12.26%
$ 1.5 million $ 569
Jun 15, 2024 $ 0.0882
+1.23%
$ 1.34 million $ 4,878
Jun 14, 2024 $ 0.0872
+0.29%
$ 1.32 million $ 10,356
Jun 13, 2024 $ 0.0869
-2.52%
$ 1.32 million $ 9,749
Jun 12, 2024 $ 0.0892
+1.79%
$ 1.35 million $ 10,586
Jun 11, 2024 $ 0.0878
-5.12%
$ 1.33 million $ 7,715
Jun 10, 2024 $ 0.0926
-6.82%
$ 1.4 million $ 14,703
Jun 9, 2024 $ 0.0994
-0.21%
$ 1.51 million $ 17,753
Jun 8, 2024 $ 0.0996
-3.66%
$ 1.51 million $ 14,867
Jun 7, 2024 $ 0.103
-0.59%
$ 1.57 million $ 21,298
Jun 6, 2024 $ 0.104
+1.56%
$ 1.58 million $ 23,829
Jun 5, 2024 $ 0.102
-2.12%
$ 1.55 million $ 24,204
Jun 4, 2024 $ 0.105
+0.66%
$ 1.59 million $ 12,960
Jun 3, 2024 $ 0.104
-0.10%
$ 1.58 million $ 24,087
Jun 2, 2024 $ 0.104
-0.42%
$ 1.58 million $ 24,657
Jun 1, 2024 $ 0.105
+0.89%
$ 1.59 million $ 16,876
May 31, 2024 $ 0.104
+0.36%
$ 1.57 million $ 10,826
May 30, 2024 $ 0.103
-0.75%
$ 1.57 million $ 8,651
May 29, 2024 $ 0.104
+8.56%
$ 1.58 million $ 8,583
May 28, 2024 $ 0.096
-2.16%
$ 1.46 million $ 3,919
May 27, 2024 $ 0.0981
-4.78%
$ 1.49 million $ 8,480
May 26, 2024 $ 0.103
-2.52%
$ 1.56 million $ 6,595
May 25, 2024 $ 0.106
+14.40%
$ 1.6 million $ 6,484
May 24, 2024 $ 0.0923
+0.15%
$ 1.4 million $ 16,197
May 23, 2024 $ 0.0924
+0.01%
$ 1.4 million $ 14,333
May 22, 2024 $ 0.0924
-11.70%
$ 1.4 million $ 17,123
May 21, 2024 $ 0.105
+17.43%
$ 1.59 million $ 5,215
May 20, 2024 $ 0.0892
+8.30%
$ 1.35 million $ 7,262
May 19, 2024 $ 0.0824
-2.57%
$ 1.25 million $ 7,236
May 18, 2024 $ 0.0847
+4.18%
$ 1.28 million $ 4,495
May 17, 2024 $ 0.0813
+5.06%
$ 1.23 million $ 2,723
May 16, 2024 $ 0.0772
-1.46%
$ 1.17 million $ 5,503
May 15, 2024 $ 0.0785
-4.86%
$ 1.19 million $ 5,610
May 14, 2024 $ 0.0825
-1.91%
$ 1.25 million $ 4,519
May 13, 2024 $ 0.084
+0.85%
$ 1.27 million $ 10,327
May 12, 2024 $ 0.0833
-0.22%
$ 1.26 million $ 17,791
May 11, 2024 $ 0.0836
+1.85%
$ 1.27 million $ 18,988
May 10, 2024 $ 0.0822
-3.74%
$ 1.25 million $ 8,867
May 9, 2024 $ 0.0853
+2.62%
$ 1.29 million $ 3,955
May 8, 2024 $ 0.0832
+2.54%
$ 1.26 million $ 8,622
May 7, 2024 $ 0.0809
-3.85%
$ 1.23 million $ 5,617
May 6, 2024 $ 0.0841
-4.51%
$ 1.28 million $ 2,477
May 5, 2024 $ 0.0881
+1.10%
$ 1.34 million $ 1,018
May 4, 2024 $ 0.0872
-1.20%
$ 1.32 million $ 681
May 3, 2024 $ 0.0883
+3.54%
$ 1.34 million $ 2,563
May 2, 2024 $ 0.0853
+1.65%
$ 1.29 million $ 5,177