Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $0.093
-0.77%
$1.41 million $13
Jun 21, 2024 $0.0937
-3.34%
$1.42 million $36
Jun 20, 2024 $0.0879
-6.85%
$1.33 million $24
Jun 19, 2024 $0.0943
+22.43%
$1.43 million $268
Jun 18, 2024 $0.077
-15.62%
$1.17 million $51
Jun 17, 2024 $0.0912
-7.99%
$1.38 million $224
Jun 16, 2024 $0.0991
+12.26%
$1.5 million $569
Jun 15, 2024 $0.0882
+1.23%
$1.34 million $4,878
Jun 14, 2024 $0.0872
+0.29%
$1.32 million $10,356
Jun 13, 2024 $0.0869
-2.52%
$1.32 million $9,749
Jun 12, 2024 $0.0892
+1.79%
$1.35 million $10,586
Jun 11, 2024 $0.0878
-5.12%
$1.33 million $7,715
Jun 10, 2024 $0.0926
-6.82%
$1.4 million $14,703
Jun 9, 2024 $0.0994
-0.21%
$1.51 million $17,753
Jun 8, 2024 $0.0996
-3.66%
$1.51 million $14,867
Jun 7, 2024 $0.103
-0.59%
$1.57 million $21,298
Jun 6, 2024 $0.104
+1.56%
$1.58 million $23,829
Jun 5, 2024 $0.102
-2.12%
$1.55 million $24,204
Jun 4, 2024 $0.105
+0.66%
$1.59 million $12,960
Jun 3, 2024 $0.104
-0.10%
$1.58 million $24,087
Jun 2, 2024 $0.104
-0.42%
$1.58 million $24,657
Jun 1, 2024 $0.105
+0.89%
$1.59 million $16,876
May 31, 2024 $0.104
+0.36%
$1.57 million $10,826
May 30, 2024 $0.103
-0.75%
$1.57 million $8,651
May 29, 2024 $0.104
+8.56%
$1.58 million $8,583
May 28, 2024 $0.096
-2.16%
$1.46 million $3,919
May 27, 2024 $0.0981
-4.78%
$1.49 million $8,480
May 26, 2024 $0.103
-2.52%
$1.56 million $6,595
May 25, 2024 $0.106
+14.40%
$1.6 million $6,484
May 24, 2024 $0.0923
+0.15%
$1.4 million $16,197
May 23, 2024 $0.0924
+0.01%
$1.4 million $14,333
May 22, 2024 $0.0924
-11.70%
$1.4 million $17,123
May 21, 2024 $0.105
+17.43%
$1.59 million $5,215
May 20, 2024 $0.0892
+8.30%
$1.35 million $7,262
May 19, 2024 $0.0824
-2.57%
$1.25 million $7,236
May 18, 2024 $0.0847
+4.18%
$1.28 million $4,495
May 17, 2024 $0.0813
+5.06%
$1.23 million $2,723
May 16, 2024 $0.0772
-1.46%
$1.17 million $5,503
May 15, 2024 $0.0785
-4.86%
$1.19 million $5,610
May 14, 2024 $0.0825
-1.91%
$1.25 million $4,519
May 13, 2024 $0.084
+0.85%
$1.27 million $10,327
May 12, 2024 $0.0833
-0.22%
$1.26 million $17,791
May 11, 2024 $0.0836
+1.85%
$1.27 million $18,988
May 10, 2024 $0.0822
-3.74%
$1.25 million $8,867
May 9, 2024 $0.0853
+2.62%
$1.29 million $3,955
May 8, 2024 $0.0832
+2.54%
$1.26 million $8,622
May 7, 2024 $0.0809
-3.85%
$1.23 million $5,617
May 6, 2024 $0.0841
-4.51%
$1.28 million $2,477
May 5, 2024 $0.0881
+1.10%
$1.34 million $1,018
May 4, 2024 $0.0872
-1.20%
$1.32 million $681