YAM Finance Historical Data

YAM Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0843
-2.08%
$ 1.27 million $ 1,605
Apr 30, 2024 $ 0.0862
-8.83%
$ 1.31 million $ 1,268
Apr 29, 2024 $ 0.0946
+1.37%
$ 1.43 million $ 1,595
Apr 28, 2024 $ 0.0933
+0.08%
$ 1.41 million $ 754
Apr 27, 2024 $ 0.0931
+2.52%
$ 1.41 million $ 1,546
Apr 26, 2024 $ 0.0908
-2.57%
$ 1.38 million $ 1,921
Apr 25, 2024 $ 0.0932
+5.08%
$ 1.41 million $ 5,672
Apr 24, 2024 $ 0.0887
-11.18%
$ 1.34 million $ 6,127
Apr 23, 2024 $ 0.0998
+3.06%
$ 1.51 million $ 846
Apr 22, 2024 $ 0.0969
+1.47%
$ 1.47 million $ 4,526
Apr 21, 2024 $ 0.0954
-1.72%
$ 1.45 million $ 6,332
Apr 20, 2024 $ 0.097
-4.85%
$ 1.47 million $ 8,774
Apr 19, 2024 $ 0.102
+1.88%
$ 1.55 million $ 2,979
Apr 18, 2024 $ 0.1
+1.95%
$ 1.52 million $ 8,079
Apr 17, 2024 $ 0.0984
-7.62%
$ 1.49 million $ 8,618
Apr 16, 2024 $ 0.106
-1.90%
$ 1.61 million $ 6,308
Apr 15, 2024 $ 0.108
+1.60%
$ 1.64 million $ 6,301
Apr 14, 2024 $ 0.107
+7.53%
$ 1.62 million $ 6,497
Apr 13, 2024 $ 0.0987
-15.14%
$ 1.5 million $ 6,033
Apr 12, 2024 $ 0.116
-2.12%
$ 1.76 million $ 4,454
Apr 11, 2024 $ 0.119
+0.11%
$ 1.8 million $ 6,115
Apr 10, 2024 $ 0.119
-3.39%
$ 1.8 million $ 5,907
Apr 9, 2024 $ 0.123
+0.37%
$ 1.87 million $ 6,288
Apr 8, 2024 $ 0.123
+9.61%
$ 1.86 million $ 8,937
Apr 7, 2024 $ 0.112
-1.38%
$ 1.7 million $ 21,095
Apr 6, 2024 $ 0.114
+1.80%
$ 1.72 million $ 15,451
Apr 5, 2024 $ 0.112
+3.24%
$ 1.69 million $ 10,125
Apr 4, 2024 $ 0.108
-1.64%
$ 1.64 million $ 19,875
Apr 3, 2024 $ 0.11
-10.58%
$ 1.67 million $ 12,531
Apr 2, 2024 $ 0.124
+1.28%
$ 1.87 million $ 21,873
Apr 1, 2024 $ 0.122
-4.44%
$ 1.85 million $ 15,324
Mar 31, 2024 $ 0.128
+1.74%
$ 1.93 million $ 16,520
Mar 30, 2024 $ 0.125
+1.12%
$ 1.9 million $ 17,147
Mar 29, 2024 $ 0.124
-2.57%
$ 1.88 million $ 20,870
Mar 28, 2024 $ 0.127
+2.01%
$ 1.93 million $ 27,665
Mar 27, 2024 $ 0.125
-4.57%
$ 1.9 million $ 29,773
Mar 26, 2024 $ 0.131
+1.54%
$ 1.99 million $ 31,629
Mar 25, 2024 $ 0.129
+3.85%
$ 1.96 million $ 27,657
Mar 24, 2024 $ 0.125
+2.79%
$ 1.89 million $ 36,528
Mar 23, 2024 $ 0.121
+0.02%
$ 1.84 million $ 23,293
Mar 22, 2024 $ 0.12
-3.01%
$ 1.82 million $ 29,713
Mar 21, 2024 $ 0.124
-0.53%
$ 1.88 million $ 32,936
Mar 20, 2024 $ 0.124
+4.78%
$ 1.88 million $ 34,247
Mar 19, 2024 $ 0.119
-6.78%
$ 1.8 million $ 29,443
Mar 18, 2024 $ 0.129
-0.06%
$ 1.95 million $ 34,197
Mar 17, 2024 $ 0.129
+1.72%
$ 1.95 million $ 37,733
Mar 16, 2024 $ 0.127
-2.73%
$ 1.93 million $ 26,919
Mar 15, 2024 $ 0.13
-2.43%
$ 1.98 million $ 32,905
Mar 14, 2024 $ 0.134
-7.04%
$ 2.03 million $ 63,367
Mar 13, 2024 $ 0.144
-8.17%
$ 2.18 million $ 37,992