Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.11
+22.35%
$1.66 million $633,451
Jul 7, 2023 $0.0897
-28.36%
$1.36 million $339,480
Jul 6, 2023 $0.126
+5.63%
$1.91 million $318,794
Jul 5, 2023 $0.12
-8.38%
$1.81 million $317,991
Jul 4, 2023 $0.131
+3.42%
$1.98 million $305,574
Jul 3, 2023 $0.128
-11.05%
$1.94 million $315,975
Jul 2, 2023 $0.143
+11.37%
$2.17 million $320,126
Jul 1, 2023 $0.127
+1.12%
$1.92 million $317,441
Jun 30, 2023 $0.123
+2.29%
$1.87 million $321,984
Jun 29, 2023 $0.121
+5.99%
$1.83 million $637,620
Jun 28, 2023 $0.117
-8.49%
$1.78 million $324,694
Jun 27, 2023 $0.128
-1.98%
$1.94 million $314,523
Jun 26, 2023 $0.131
+3.96%
$1.98 million $634,072
Jun 25, 2023 $0.126
+6.85%
$1.91 million $312,228
Jun 24, 2023 $0.118
-5.40%
$1.79 million $309,476
Jun 23, 2023 $0.124
+8.12%
$1.88 million $315,175
Jun 22, 2023 $0.116
-6.91%
$1.75 million $322,627
Jun 21, 2023 $0.128
+3.91%
$1.94 million $304,095
Jun 20, 2023 $0.123
+8.58%
$1.87 million $321,532
Jun 19, 2023 $0.113
+6.49%
$1.71 million $325,261
Jun 18, 2023 $0.107
+1.00%
$1.63 million $314,846
Jun 17, 2023 $0.107
-9.45%
$1.62 million $312,767
Jun 16, 2023 $0.118
+12.14%
$1.79 million $313,985
Jun 15, 2023 $0.105
-11.39%
$1.6 million $317,132
Jun 14, 2023 $0.12
+12.37%
$1.81 million $318,070
Jun 13, 2023 $0.106
-14.89%
$1.61 million $324,697
Jun 12, 2023 $0.125
+5.99%
$1.89 million $318,224
Jun 11, 2023 $0.117
-0.91%
$1.78 million $325,629
Jun 10, 2023 $0.118
-1.88%
$1.79 million $324,948
Jun 9, 2023 $0.12
-3.63%
$1.81 million $321,486
Jun 8, 2023 $0.121
-6.87%
$1.84 million $319,845
Jun 7, 2023 $0.13
-5.03%
$1.96 million $325,866
Jun 6, 2023 $0.136
+14.38%
$2.07 million $314,847
Jun 5, 2023 $0.117
-10.70%
$1.77 million $323,513
Jun 4, 2023 $0.131
+5.89%
$1.99 million $333,984
Jun 3, 2023 $0.124
-1.29%
$1.88 million $330,241
Jun 2, 2023 $0.131
+7.72%
$1.99 million $314,150
Jun 1, 2023 $0.122
-3.20%
$1.85 million $330,707
May 31, 2023 $0.128
-0.43%
$1.95 million $325,614
May 30, 2023 $0.13
+9.86%
$1.98 million $321,845
May 29, 2023 $0.12
-5.79%
$1.82 million $315,786
May 28, 2023 $0.124
-2.53%
$1.88 million $339,082
May 27, 2023 $0.127
-0.61%
$1.93 million $328,889
May 26, 2023 $0.129
+5.04%
$1.96 million $321,487
May 25, 2023 $0.123
-0.15%
$1.87 million $332,518
May 24, 2023 $0.123
-3.67%
$1.87 million $11,045
May 23, 2023 $0.128
+0.15%
$1.94 million $33,634
May 22, 2023 $0.128
+0.90%
$1.94 million $17,010
May 21, 2023 $0.127
+3.53%
$1.92 million $21,772
May 20, 2023 $0.122
+4.79%
$1.85 million $11,758