YAM Finance Historical Data

YAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.126
+5.63%
$ 1.91 million $ 318,794
Jul 5, 2023 $ 0.12
-8.38%
$ 1.81 million $ 317,991
Jul 4, 2023 $ 0.131
+3.42%
$ 1.98 million $ 305,574
Jul 3, 2023 $ 0.128
-11.05%
$ 1.94 million $ 315,975
Jul 2, 2023 $ 0.143
+11.37%
$ 2.17 million $ 320,126
Jul 1, 2023 $ 0.127
+1.12%
$ 1.92 million $ 317,441
Jun 30, 2023 $ 0.123
+2.29%
$ 1.87 million $ 321,984
Jun 29, 2023 $ 0.121
+5.99%
$ 1.83 million $ 637,620
Jun 28, 2023 $ 0.117
-8.49%
$ 1.78 million $ 324,694
Jun 27, 2023 $ 0.128
-1.98%
$ 1.94 million $ 314,523
Jun 26, 2023 $ 0.131
+3.96%
$ 1.98 million $ 634,072
Jun 25, 2023 $ 0.126
+6.85%
$ 1.91 million $ 312,228
Jun 24, 2023 $ 0.118
-5.40%
$ 1.79 million $ 309,476
Jun 23, 2023 $ 0.124
+8.12%
$ 1.88 million $ 315,175
Jun 22, 2023 $ 0.116
-6.91%
$ 1.75 million $ 322,627
Jun 21, 2023 $ 0.128
+3.91%
$ 1.94 million $ 304,095
Jun 20, 2023 $ 0.123
+8.58%
$ 1.87 million $ 321,532
Jun 19, 2023 $ 0.113
+6.49%
$ 1.71 million $ 325,261
Jun 18, 2023 $ 0.107
+1.00%
$ 1.63 million $ 314,846
Jun 17, 2023 $ 0.107
-9.45%
$ 1.62 million $ 312,767
Jun 16, 2023 $ 0.118
+12.14%
$ 1.79 million $ 313,985
Jun 15, 2023 $ 0.105
-11.39%
$ 1.6 million $ 317,132
Jun 14, 2023 $ 0.12
+12.37%
$ 1.81 million $ 318,070
Jun 13, 2023 $ 0.106
-14.89%
$ 1.61 million $ 324,697
Jun 12, 2023 $ 0.125
+5.99%
$ 1.89 million $ 318,224
Jun 11, 2023 $ 0.117
-0.91%
$ 1.78 million $ 325,629
Jun 10, 2023 $ 0.118
-1.88%
$ 1.79 million $ 324,948
Jun 9, 2023 $ 0.12
-3.63%
$ 1.81 million $ 321,486
Jun 8, 2023 $ 0.121
-6.87%
$ 1.84 million $ 319,845
Jun 7, 2023 $ 0.13
-5.03%
$ 1.96 million $ 325,866
Jun 6, 2023 $ 0.136
+14.38%
$ 2.07 million $ 314,847
Jun 5, 2023 $ 0.117
-10.70%
$ 1.77 million $ 323,513
Jun 4, 2023 $ 0.131
+5.89%
$ 1.99 million $ 333,984
Jun 3, 2023 $ 0.124
-1.29%
$ 1.88 million $ 330,241
Jun 2, 2023 $ 0.131
+7.72%
$ 1.99 million $ 314,150
Jun 1, 2023 $ 0.122
-3.20%
$ 1.85 million $ 330,707
May 31, 2023 $ 0.128
-0.43%
$ 1.95 million $ 325,614
May 30, 2023 $ 0.13
+9.86%
$ 1.98 million $ 321,845
May 29, 2023 $ 0.12
-5.79%
$ 1.82 million $ 315,786
May 28, 2023 $ 0.124
-2.53%
$ 1.88 million $ 339,082
May 27, 2023 $ 0.127
-0.61%
$ 1.93 million $ 328,889
May 26, 2023 $ 0.129
+5.04%
$ 1.96 million $ 321,487
May 25, 2023 $ 0.123
-0.15%
$ 1.87 million $ 332,518
May 24, 2023 $ 0.123
-3.67%
$ 1.87 million $ 11,045
May 23, 2023 $ 0.128
+0.15%
$ 1.94 million $ 33,634
May 22, 2023 $ 0.128
+0.90%
$ 1.94 million $ 17,010
May 21, 2023 $ 0.127
+3.53%
$ 1.92 million $ 21,772
May 20, 2023 $ 0.122
+4.79%
$ 1.85 million $ 11,758
May 19, 2023 $ 0.117
+0.26%
$ 1.77 million $ 9,644
May 18, 2023 $ 0.116
-0.65%
$ 1.76 million $ 9,862