YAM Finance Historical Data

YAM Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.117
-0.52%
$ 1.77 million $ 41,690
May 16, 2023 $ 0.117
-1.33%
$ 1.78 million $ 10,825
May 15, 2023 $ 0.119
-1.65%
$ 1.81 million $ 18,010
May 14, 2023 $ 0.121
-0.52%
$ 1.84 million $ 53,039
May 13, 2023 $ 0.122
+3.76%
$ 1.85 million $ 10,681
May 12, 2023 $ 0.118
-3.05%
$ 1.79 million $ 9,974
May 11, 2023 $ 0.121
-3.06%
$ 1.84 million $ 17,489
May 10, 2023 $ 0.126
-2.76%
$ 1.91 million $ 12,955
May 9, 2023 $ 0.129
-2.93%
$ 1.96 million $ 14,322
May 8, 2023 $ 0.133
-2.95%
$ 2.01 million $ 16,794
May 7, 2023 $ 0.137
-1.94%
$ 2.07 million $ 16,405
May 6, 2023 $ 0.139
-1.93%
$ 2.11 million $ 29,051
May 5, 2023 $ 0.142
-6.29%
$ 2.15 million $ 21,877
May 4, 2023 $ 0.152
+1.43%
$ 2.3 million $ 37,488
May 3, 2023 $ 0.15
-10.11%
$ 2.27 million $ 29,868
May 2, 2023 $ 0.166
+4.48%
$ 2.52 million $ 16,787
May 1, 2023 $ 0.158
-5.50%
$ 2.4 million $ 16,358
Apr 30, 2023 $ 0.167
-0.06%
$ 2.54 million $ 47,579
Apr 29, 2023 $ 0.168
-3.89%
$ 2.54 million $ 16,260
Apr 28, 2023 $ 0.175
+4.07%
$ 2.65 million $ 18,897
Apr 27, 2023 $ 0.169
-14.48%
$ 2.56 million $ 29,384
Apr 26, 2023 $ 0.197
+1.49%
$ 2.99 million $ 16,041
Apr 25, 2023 $ 0.194
-1.49%
$ 2.95 million $ 17,416
Apr 24, 2023 $ 0.197
-2.49%
$ 2.99 million $ 15,849
Apr 23, 2023 $ 0.202
-1.12%
$ 3.06 million $ 16,577
Apr 22, 2023 $ 0.204
+0.27%
$ 3.09 million $ 16,051
Apr 21, 2023 $ 0.203
-6.33%
$ 3.09 million $ 14,263
Apr 20, 2023 $ 0.217
-3.13%
$ 3.29 million $ 16,617
Apr 19, 2023 $ 0.224
+0.87%
$ 3.4 million $ 22,474
Apr 18, 2023 $ 0.223
-0.71%
$ 3.38 million $ 81,402
Apr 17, 2023 $ 0.224
-0.56%
$ 3.4 million $ 18,687
Apr 16, 2023 $ 0.225
+0.62%
$ 3.42 million $ 15,114
Apr 15, 2023 $ 0.224
-6.27%
$ 3.4 million $ 33,237
Apr 14, 2023 $ 0.239
+9.73%
$ 3.63 million $ 39,378
Apr 13, 2023 $ 0.219
-6.21%
$ 3.31 million $ 52,912
Apr 12, 2023 $ 0.233
-7.28%
$ 3.53 million $ 22,250
Apr 11, 2023 $ 0.251
+1.88%
$ 3.81 million $ 24,278
Apr 10, 2023 $ 0.246
+2.98%
$ 3.73 million $ 19,421
Apr 9, 2023 $ 0.241
+0.66%
$ 3.65 million $ 8,150
Apr 8, 2023 $ 0.238
-0.84%
$ 3.61 million $ 14,890
Apr 7, 2023 $ 0.24
-1.15%
$ 3.64 million $ 13,566
Apr 6, 2023 $ 0.242
-1.42%
$ 3.68 million $ 39,468
Apr 5, 2023 $ 0.245
+1.59%
$ 3.72 million $ 16,401
Apr 4, 2023 $ 0.241
+1.78%
$ 3.66 million $ 15,435
Apr 3, 2023 $ 0.237
-0.31%
$ 3.6 million $ 16,127
Apr 2, 2023 $ 0.238
-0.79%
$ 3.6 million $ 19,133
Apr 1, 2023 $ 0.239
-0.29%
$ 3.63 million $ 15,938
Mar 31, 2023 $ 0.24
+1.84%
$ 3.64 million $ 22,226
Mar 30, 2023 $ 0.236
+0.19%
$ 3.58 million $ 13,031
Mar 29, 2023 $ 0.236
-5.27%
$ 3.57 million $ 18,346