Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM Finance Historical Data

YAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.117
+0.26%
$1.77 million $9,644
May 18, 2023 $0.116
-0.65%
$1.76 million $9,862
May 17, 2023 $0.117
-0.52%
$1.77 million $41,690
May 16, 2023 $0.117
-1.33%
$1.78 million $10,825
May 15, 2023 $0.119
-1.65%
$1.81 million $18,010
May 14, 2023 $0.121
-0.52%
$1.84 million $53,039
May 13, 2023 $0.122
+3.76%
$1.85 million $10,681
May 12, 2023 $0.118
-3.05%
$1.79 million $9,974
May 11, 2023 $0.121
-3.06%
$1.84 million $17,489
May 10, 2023 $0.126
-2.76%
$1.91 million $12,955
May 9, 2023 $0.129
-2.93%
$1.96 million $14,322
May 8, 2023 $0.133
-2.95%
$2.01 million $16,794
May 7, 2023 $0.137
-1.94%
$2.07 million $16,405
May 6, 2023 $0.139
-1.93%
$2.11 million $29,051
May 5, 2023 $0.142
-6.29%
$2.15 million $21,877
May 4, 2023 $0.152
+1.43%
$2.3 million $37,488
May 3, 2023 $0.15
-10.11%
$2.27 million $29,868
May 2, 2023 $0.166
+4.48%
$2.52 million $16,787
May 1, 2023 $0.158
-5.50%
$2.4 million $16,358
Apr 30, 2023 $0.167
-0.06%
$2.54 million $47,579
Apr 29, 2023 $0.168
-3.89%
$2.54 million $16,260
Apr 28, 2023 $0.175
+4.07%
$2.65 million $18,897
Apr 27, 2023 $0.169
-14.48%
$2.56 million $29,384
Apr 26, 2023 $0.197
+1.49%
$2.99 million $16,041
Apr 25, 2023 $0.194
-1.49%
$2.95 million $17,416
Apr 24, 2023 $0.197
-2.49%
$2.99 million $15,849
Apr 23, 2023 $0.202
-1.12%
$3.06 million $16,577
Apr 22, 2023 $0.204
+0.27%
$3.09 million $16,051
Apr 21, 2023 $0.203
-6.33%
$3.09 million $14,263
Apr 20, 2023 $0.217
-3.13%
$3.29 million $16,617
Apr 19, 2023 $0.224
+0.87%
$3.4 million $22,474
Apr 18, 2023 $0.223
-0.71%
$3.38 million $81,402
Apr 17, 2023 $0.224
-0.56%
$3.4 million $18,687
Apr 16, 2023 $0.225
+0.62%
$3.42 million $15,114
Apr 15, 2023 $0.224
-6.27%
$3.4 million $33,237
Apr 14, 2023 $0.239
+9.73%
$3.63 million $39,378
Apr 13, 2023 $0.219
-6.21%
$3.31 million $52,912
Apr 12, 2023 $0.233
-7.28%
$3.53 million $22,250
Apr 11, 2023 $0.251
+1.88%
$3.81 million $24,278
Apr 10, 2023 $0.246
+2.98%
$3.73 million $19,421
Apr 9, 2023 $0.241
+0.66%
$3.65 million $8,150
Apr 8, 2023 $0.238
-0.84%
$3.61 million $14,890
Apr 7, 2023 $0.24
-1.15%
$3.64 million $13,566
Apr 6, 2023 $0.242
-1.42%
$3.68 million $39,468
Apr 5, 2023 $0.245
+1.59%
$3.72 million $16,401
Apr 4, 2023 $0.241
+1.78%
$3.66 million $15,435
Apr 3, 2023 $0.237
-0.31%
$3.6 million $16,127
Apr 2, 2023 $0.238
-0.79%
$3.6 million $19,133
Apr 1, 2023 $0.239
-0.29%
$3.63 million $15,938
Mar 31, 2023 $0.24
+1.84%
$3.64 million $22,226