Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $0.236
+0.19%
$3.58 million $13,031
Mar 29, 2023 $0.236
-5.27%
$3.57 million $18,346
Mar 28, 2023 $0.249
+5.29%
$3.77 million $19,801
Mar 27, 2023 $0.236
-0.26%
$3.59 million $16,749
Mar 26, 2023 $0.237
-0.58%
$3.59 million $19,425
Mar 25, 2023 $0.238
+4.46%
$3.61 million $21,870
Mar 24, 2023 $0.228
+2.32%
$3.46 million $23,545
Mar 23, 2023 $0.223
-4.42%
$3.38 million $24,207
Mar 22, 2023 $0.234
+0.68%
$3.54 million $15,728
Mar 21, 2023 $0.232
-2.19%
$3.52 million $20,989
Mar 20, 2023 $0.237
-2.16%
$3.6 million $15,036
Mar 19, 2023 $0.242
+2.62%
$3.67 million $45,444
Mar 18, 2023 $0.236
-4.14%
$3.58 million $26,579
Mar 17, 2023 $0.247
+9.43%
$3.74 million $27,337
Mar 16, 2023 $0.225
+0.18%
$3.41 million $15,721
Mar 15, 2023 $0.225
+0.48%
$3.41 million $18,134
Mar 14, 2023 $0.223
-4.48%
$3.39 million $19,318
Mar 13, 2023 $0.234
+6.23%
$3.55 million $32,528
Mar 12, 2023 $0.22
+4.38%
$3.34 million $16,629
Mar 11, 2023 $0.211
+2.59%
$3.2 million $27,804
Mar 10, 2023 $0.205
-2.29%
$3.11 million $18,747
Mar 9, 2023 $0.21
-7.72%
$3.19 million $28,777
Mar 8, 2023 $0.227
+1.80%
$3.45 million $57,081
Mar 7, 2023 $0.224
+2.80%
$3.4 million $17,833
Mar 6, 2023 $0.218
+0.43%
$3.3 million $30,326
Mar 5, 2023 $0.217
-0.79%
$3.3 million $14,402
Mar 4, 2023 $0.219
-1.62%
$3.33 million $12,635
Mar 3, 2023 $0.223
-3.62%
$3.38 million $15,708
Mar 2, 2023 $0.231
-1.36%
$3.5 million $47,953
Mar 1, 2023 $0.234
-1.05%
$3.54 million $18,059
Feb 28, 2023 $0.236
-5.40%
$3.58 million $16,210
Feb 27, 2023 $0.249
+4.49%
$3.78 million $31,493
Feb 26, 2023 $0.24
+0.22%
$3.64 million $22,185
Feb 25, 2023 $0.239
+1.67%
$3.63 million $21,512
Feb 24, 2023 $0.235
+8.63%
$3.56 million $27,890
Feb 23, 2023 $0.216
+1.45%
$3.28 million $40,418
Feb 22, 2023 $0.213
-5.16%
$3.23 million $28,042
Feb 21, 2023 $0.224
-0.57%
$3.39 million $21,961
Feb 20, 2023 $0.225
-0.22%
$3.41 million $39,688
Feb 19, 2023 $0.225
-3.01%
$3.42 million $36,738
Feb 18, 2023 $0.232
+1.38%
$3.53 million $21,286
Feb 17, 2023 $0.229
+2.23%
$3.48 million $22,532
Feb 16, 2023 $0.225
-1.44%
$3.41 million $26,892
Feb 15, 2023 $0.228
+2.84%
$3.46 million $22,904
Feb 14, 2023 $0.222
+3.07%
$3.37 million $20,697
Feb 13, 2023 $0.215
-1.61%
$3.27 million $21,796
Feb 12, 2023 $0.219
-2.14%
$3.31 million $42,712
Feb 11, 2023 $0.223
+1.29%
$3.39 million $35,558
Feb 10, 2023 $0.221
-1.27%
$3.35 million $20,185
Feb 9, 2023 $0.224
-2.11%
$3.39 million $53,599