Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.228
+3.50%
$3.46 million $63,242
Feb 7, 2023 $0.221
-0.03%
$3.35 million $22,353
Feb 6, 2023 $0.221
-7.53%
$3.35 million $65,163
Feb 5, 2023 $0.239
+6.14%
$3.63 million $59,303
Feb 4, 2023 $0.225
-2.27%
$3.42 million $22,790
Feb 3, 2023 $0.231
+3.31%
$3.5 million $21,129
Feb 2, 2023 $0.224
-1.85%
$3.39 million $22,832
Feb 1, 2023 $0.228
+1.74%
$3.45 million $43,423
Jan 31, 2023 $0.224
+2.76%
$3.39 million $40,875
Jan 30, 2023 $0.218
-4.31%
$3.3 million $24,009
Jan 29, 2023 $0.228
+0.69%
$3.45 million $26,284
Jan 28, 2023 $0.226
+1.56%
$3.43 million $50,646
Jan 27, 2023 $0.223
+0.46%
$3.39 million $44,203
Jan 26, 2023 $0.222
+0.80%
$3.37 million $41,982
Jan 25, 2023 $0.221
+3.40%
$3.36 million $23,271
Jan 24, 2023 $0.214
-3.76%
$3.24 million $43,478
Jan 23, 2023 $0.222
+2.21%
$3.37 million $55,407
Jan 22, 2023 $0.218
+0.17%
$3.31 million $42,485
Jan 21, 2023 $0.218
-1.47%
$3.31 million $41,479
Jan 20, 2023 $0.222
+5.25%
$3.36 million $21,967
Jan 19, 2023 $0.211
-0.09%
$3.2 million $55,756
Jan 18, 2023 $0.211
-2.09%
$3.2 million $76,628
Jan 17, 2023 $0.215
+4.10%
$3.25 million $43,201
Jan 16, 2023 $0.205
-7.37%
$3.12 million $32,649
Jan 15, 2023 $0.222
+0.29%
$3.36 million $85,036
Jan 14, 2023 $0.221
+2.94%
$3.35 million $34,776
Jan 13, 2023 $0.214
+2.44%
$3.6 million $101,211
Jan 12, 2023 $0.209
+8.94%
$3.5 million $100,102
Jan 11, 2023 $0.192
-0.02%
$3.21 million $73,044
Jan 10, 2023 $0.192
+1.28%
$3.21 million $36,142
Jan 9, 2023 $0.189
+2.45%
$3.17 million $40,879
Jan 8, 2023 $0.185
+0.98%
$3.09 million $45,864
Jan 7, 2023 $0.183
+0.41%
$3.06 million $31,397
Jan 6, 2023 $0.183
-2.97%
$3.06 million $31,766
Jan 5, 2023 $0.188
+4.84%
$3.15 million $45,629
Jan 4, 2023 $0.18
+2.94%
$3.01 million $19,174
Jan 3, 2023 $0.175
-0.58%
$2.92 million $23,385
Jan 2, 2023 $0.176
+2.57%
$2.94 million $24,721
Jan 1, 2023 $0.172
-0.21%
$2.87 million $15,243
Dec 31, 2022 $0.172
-0.80%
$2.87 million $18,736
Dec 30, 2022 $0.173
+0.61%
$2.89 million $38,487
Dec 29, 2022 $0.172
+7.05%
$2.88 million $63,526
Dec 28, 2022 $0.161
-1.74%
$2.69 million $15,357
Dec 27, 2022 $0.163
-2.50%
$2.73 million $23,462
Dec 26, 2022 $0.167
+1.19%
$2.8 million $42,289
Dec 25, 2022 $0.165
-2.78%
$2.77 million $29,717
Dec 24, 2022 $0.17
-2.47%
$2.84 million $110,334
Dec 23, 2022 $0.174
-0.45%
$2.91 million $31,593
Dec 22, 2022 $0.175
-1.70%
$2.92 million $22,537
Dec 21, 2022 $0.177
-4.23%
$2.96 million $79,546