YAM Finance Historical Data

YAM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.183
-0.14%
$ 3.06 million $ 17,832
Dec 17, 2022 $ 0.183
+0.14%
$ 3.06 million $ 18,738
Dec 16, 2022 $ 0.183
-3.55%
$ 3.05 million $ 21,286
Dec 15, 2022 $ 0.189
-3.81%
$ 3.16 million $ 20,703
Dec 14, 2022 $ 0.196
-3.02%
$ 3.28 million $ 18,723
Dec 13, 2022 $ 0.203
+4.96%
$ 3.4 million $ 15,279
Dec 12, 2022 $ 0.196
+0.01%
$ 3.27 million $ 13,311
Dec 11, 2022 $ 0.196
+0.27%
$ 3.27 million $ 10,263
Dec 10, 2022 $ 0.195
+3.92%
$ 3.26 million $ 10,499
Dec 9, 2022 $ 0.188
-4.26%
$ 3.14 million $ 7,515
Dec 8, 2022 $ 0.196
+1.83%
$ 3.27 million $ 29,144
Dec 7, 2022 $ 0.192
-2.27%
$ 3.22 million $ 22,114
Dec 6, 2022 $ 0.197
-0.06%
$ 3.29 million $ 18,483
Dec 5, 2022 $ 0.196
+0.31%
$ 3.28 million $ 13,905
Dec 4, 2022 $ 0.196
+0.34%
$ 3.27 million $ 11,690
Dec 3, 2022 $ 0.195
-0.64%
$ 3.26 million $ 18,664
Dec 2, 2022 $ 0.196
-1.15%
$ 3.28 million $ 11,217
Dec 1, 2022 $ 0.198
-1.84%
$ 3.32 million $ 29,723
Nov 30, 2022 $ 0.202
-0.13%
$ 3.38 million $ 40,080
Nov 29, 2022 $ 0.202
+1.61%
$ 3.38 million $ 16,416
Nov 28, 2022 $ 0.199
-0.19%
$ 3.33 million $ 43,763
Nov 27, 2022 $ 0.199
-0.86%
$ 3.33 million $ 27,927
Nov 26, 2022 $ 0.201
+11.21%
$ 3.36 million $ 48,468
Nov 25, 2022 $ 0.181
-2.08%
$ 3.02 million $ 20,993
Nov 24, 2022 $ 0.184
-0.76%
$ 3.08 million $ 24,302
Nov 23, 2022 $ 0.186
+3.46%
$ 3.1 million $ 14,787
Nov 22, 2022 $ 0.179
+3.28%
$ 3 million $ 56,464
Nov 21, 2022 $ 0.174
-1.67%
$ 2.91 million $ 57,717
Nov 20, 2022 $ 0.176
-3.67%
$ 2.95 million $ 66,326
Nov 19, 2022 $ 0.183
+1.84%
$ 3.07 million $ 71,640
Nov 18, 2022 $ 0.18
-3.04%
$ 3.01 million $ 108,600
Nov 17, 2022 $ 0.186
-0.95%
$ 3.11 million $ 48,544
Nov 16, 2022 $ 0.188
-1.61%
$ 3.14 million $ 46,265
Nov 15, 2022 $ 0.191
+3.37%
$ 3.19 million $ 136,570
Nov 14, 2022 $ 0.185
+3.86%
$ 3.09 million $ 83,084
Nov 13, 2022 $ 0.178
-4.66%
$ 2.97 million $ 53,483
Nov 12, 2022 $ 0.186
+0.18%
$ 3.12 million $ 64,803
Nov 11, 2022 $ 0.186
-5.53%
$ 3.12 million $ 25,028
Nov 10, 2022 $ 0.197
+26.36%
$ 3.3 million $ 111,342
Nov 9, 2022 $ 0.156
-16.48%
$ 2.61 million $ 68,333
Nov 8, 2022 $ 0.187
-3.02%
$ 3.12 million $ 105,238
Nov 7, 2022 $ 0.193
-0.35%
$ 3.23 million $ 62,769
Nov 6, 2022 $ 0.194
+0.84%
$ 3.25 million $ 154,832
Nov 5, 2022 $ 0.193
-2.59%
$ 3.22 million $ 30,712
Nov 4, 2022 $ 0.198
+2.97%
$ 3.3 million $ 78,979
Nov 3, 2022 $ 0.192
-3.77%
$ 3.21 million $ 84,196
Nov 2, 2022 $ 0.199
+3.30%
$ 3.33 million $ 204,184
Nov 1, 2022 $ 0.193
+1.55%
$ 3.23 million $ 76,380
Oct 31, 2022 $ 0.19
-1.90%
$ 3.18 million $ 57,061
Oct 30, 2022 $ 0.194
-2.25%
$ 3.24 million $ 24,242