Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.185
+3.50%
$3.09 million $16,242
Dec 19, 2022 $0.179
-1.92%
$2.99 million $21,686
Dec 18, 2022 $0.183
-0.14%
$3.06 million $17,832
Dec 17, 2022 $0.183
+0.14%
$3.06 million $18,738
Dec 16, 2022 $0.183
-3.55%
$3.05 million $21,286
Dec 15, 2022 $0.189
-3.81%
$3.16 million $20,703
Dec 14, 2022 $0.196
-3.02%
$3.28 million $18,723
Dec 13, 2022 $0.203
+4.96%
$3.4 million $15,279
Dec 12, 2022 $0.196
+0.01%
$3.27 million $13,311
Dec 11, 2022 $0.196
+0.27%
$3.27 million $10,263
Dec 10, 2022 $0.195
+3.92%
$3.26 million $10,499
Dec 9, 2022 $0.188
-4.26%
$3.14 million $7,515
Dec 8, 2022 $0.196
+1.83%
$3.27 million $29,144
Dec 7, 2022 $0.192
-2.27%
$3.22 million $22,114
Dec 6, 2022 $0.197
-0.06%
$3.29 million $18,483
Dec 5, 2022 $0.196
+0.31%
$3.28 million $13,905
Dec 4, 2022 $0.196
+0.34%
$3.27 million $11,690
Dec 3, 2022 $0.195
-0.64%
$3.26 million $18,664
Dec 2, 2022 $0.196
-1.15%
$3.28 million $11,217
Dec 1, 2022 $0.198
-1.84%
$3.32 million $29,723
Nov 30, 2022 $0.202
-0.13%
$3.38 million $40,080
Nov 29, 2022 $0.202
+1.61%
$3.38 million $16,416
Nov 28, 2022 $0.199
-0.19%
$3.33 million $43,763
Nov 27, 2022 $0.199
-0.86%
$3.33 million $27,927
Nov 26, 2022 $0.201
+11.21%
$3.36 million $48,468
Nov 25, 2022 $0.181
-2.08%
$3.02 million $20,993
Nov 24, 2022 $0.184
-0.76%
$3.08 million $24,302
Nov 23, 2022 $0.186
+3.46%
$3.1 million $14,787
Nov 22, 2022 $0.179
+3.28%
$3 million $56,464
Nov 21, 2022 $0.174
-1.67%
$2.91 million $57,717
Nov 20, 2022 $0.176
-3.67%
$2.95 million $66,326
Nov 19, 2022 $0.183
+1.84%
$3.07 million $71,640
Nov 18, 2022 $0.18
-3.04%
$3.01 million $108,600
Nov 17, 2022 $0.186
-0.95%
$3.11 million $48,544
Nov 16, 2022 $0.188
-1.61%
$3.14 million $46,265
Nov 15, 2022 $0.191
+3.37%
$3.19 million $136,570
Nov 14, 2022 $0.185
+3.86%
$3.09 million $83,084
Nov 13, 2022 $0.178
-4.66%
$2.97 million $53,483
Nov 12, 2022 $0.186
+0.18%
$3.12 million $64,803
Nov 11, 2022 $0.186
-5.53%
$3.12 million $25,028
Nov 10, 2022 $0.197
+26.36%
$3.3 million $111,342
Nov 9, 2022 $0.156
-16.48%
$2.61 million $68,333
Nov 8, 2022 $0.187
-3.02%
$3.12 million $105,238
Nov 7, 2022 $0.193
-0.35%
$3.23 million $62,769
Nov 6, 2022 $0.194
+0.84%
$3.25 million $154,832
Nov 5, 2022 $0.193
-2.59%
$3.22 million $30,712
Nov 4, 2022 $0.198
+2.97%
$3.3 million $78,979
Nov 3, 2022 $0.192
-3.77%
$3.21 million $84,196
Nov 2, 2022 $0.199
+3.30%
$3.33 million $204,184
Nov 1, 2022 $0.193
+1.55%
$3.23 million $76,380