YAM Finance Historical Data

YAM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.198
+0.82%
$ 3.32 million $ 33,135
Oct 28, 2022 $ 0.197
-0.90%
$ 3.29 million $ 31,399
Oct 27, 2022 $ 0.198
-3.68%
$ 3.32 million $ 60,386
Oct 26, 2022 $ 0.206
+1.80%
$ 3.45 million $ 137,172
Oct 25, 2022 $ 0.202
+7.59%
$ 3.39 million $ 59,900
Oct 24, 2022 $ 0.188
-4.42%
$ 3.14 million $ 87,968
Oct 23, 2022 $ 0.196
+1.82%
$ 3.29 million $ 52,313
Oct 22, 2022 $ 0.193
+0.39%
$ 3.23 million $ 14,495
Oct 21, 2022 $ 0.192
-1.41%
$ 3.22 million $ 47,504
Oct 20, 2022 $ 0.196
+8.17%
$ 2.93 million $ 131,396
Oct 19, 2022 $ 0.181
-1.99%
$ 2.71 million $ 30,464
Oct 18, 2022 $ 0.185
-3.10%
$ 2.76 million $ 45,093
Oct 17, 2022 $ 0.191
+1.96%
$ 2.85 million $ 65,651
Oct 16, 2022 $ 0.188
+6.56%
$ 2.81 million $ 51,693
Oct 15, 2022 $ 0.176
-2.62%
$ 2.64 million $ 32,340
Oct 14, 2022 $ 0.182
+1.29%
$ 2.71 million $ 184,905
Oct 13, 2022 $ 0.179
-1.92%
$ 2.68 million $ 62,125
Oct 12, 2022 $ 0.182
+0.98%
$ 2.72 million $ 20,998
Oct 11, 2022 $ 0.18
-0.02%
$ 2.69 million $ 160,597
Oct 10, 2022 $ 0.181
-5.62%
$ 2.7 million $ 53,530
Oct 9, 2022 $ 0.192
+10.20%
$ 2.86 million $ 122,291
Oct 8, 2022 $ 0.175
-13.11%
$ 2.61 million $ 129,130
Oct 7, 2022 $ 0.195
+38.33%
$ 2.91 million $ 149,009
Oct 6, 2022 $ 0.141
-16.99%
$ 2.1 million $ 222,018
Oct 5, 2022 $ 0.17
+10.40%
$ 2.53 million $ 74,251
Oct 4, 2022 $ 0.154
+1.58%
$ 2.3 million $ 49,123
Oct 3, 2022 $ 0.152
+1.32%
$ 2.27 million $ 47,230
Oct 2, 2022 $ 0.15
+3.06%
$ 2.24 million $ 49,037
Oct 1, 2022 $ 0.145
-2.30%
$ 2.17 million $ 178,306
Sep 30, 2022 $ 0.148
-5.00%
$ 2.21 million $ 201,531
Sep 29, 2022 $ 0.157
-4.40%
$ 2.34 million $ 295,080
Sep 28, 2022 $ 0.164
+28.56%
$ 2.45 million $ 338,475
Sep 27, 2022 $ 0.127
+11.64%
$ 1.9 million $ 234,787
Sep 26, 2022 $ 0.115
+1.91%
$ 1.71 million $ 209,240
Sep 25, 2022 $ 0.112
-0.14%
$ 1.68 million $ 164,585
Sep 24, 2022 $ 0.112
+0.85%
$ 1.68 million $ 173,390
Sep 23, 2022 $ 0.112
+0.47%
$ 1.66 million $ 179,174
Sep 22, 2022 $ 0.111
+0.46%
$ 1.66 million $ 133,195
Sep 21, 2022 $ 0.111
-1.43%
$ -- $ 135,455
Sep 20, 2022 $ 0.113
-5.42%
$ 1.66 million $ 156,450
Sep 19, 2022 $ 0.119
-3.08%
$ 1.76 million $ 165,880
Sep 18, 2022 $ 0.123
-4.83%
$ 1.81 million $ 157,764
Sep 17, 2022 $ 0.129
+0.66%
$ 1.9 million $ 140,323
Sep 16, 2022 $ 0.128
-0.39%
$ 1.89 million $ 124,712
Sep 15, 2022 $ 0.129
-6.23%
$ 1.9 million $ 69,735
Sep 14, 2022 $ 0.137
-0.68%
$ 2.02 million $ 62,905
Sep 13, 2022 $ 0.138
-2.51%
$ 2.04 million $ 90,380
Sep 12, 2022 $ 0.142
-2.90%
$ 2.09 million $ 85,448
Sep 11, 2022 $ 0.146
-0.63%
$ 2.15 million $ 69,765
Sep 10, 2022 $ 0.146
-1.60%
$ 2.16 million $ 71,949