Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM Finance Historical Data

YAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.19
-1.90%
$3.18 million $57,061
Oct 30, 2022 $0.194
-2.25%
$3.24 million $24,242
Oct 29, 2022 $0.198
+0.82%
$3.32 million $33,135
Oct 28, 2022 $0.197
-0.90%
$3.29 million $31,399
Oct 27, 2022 $0.198
-3.68%
$3.32 million $60,386
Oct 26, 2022 $0.206
+1.80%
$3.45 million $137,172
Oct 25, 2022 $0.202
+7.59%
$3.39 million $59,900
Oct 24, 2022 $0.188
-4.42%
$3.14 million $87,968
Oct 23, 2022 $0.196
+1.82%
$3.29 million $52,313
Oct 22, 2022 $0.193
+0.39%
$3.23 million $14,495
Oct 21, 2022 $0.192
-1.41%
$3.22 million $47,504
Oct 20, 2022 $0.196
+8.17%
$2.93 million $131,396
Oct 19, 2022 $0.181
-1.99%
$2.71 million $30,464
Oct 18, 2022 $0.185
-3.10%
$2.76 million $45,093
Oct 17, 2022 $0.191
+1.96%
$2.85 million $65,651
Oct 16, 2022 $0.188
+6.56%
$2.81 million $51,693
Oct 15, 2022 $0.176
-2.62%
$2.64 million $32,340
Oct 14, 2022 $0.182
+1.29%
$2.71 million $184,905
Oct 13, 2022 $0.179
-1.92%
$2.68 million $62,125
Oct 12, 2022 $0.182
+0.98%
$2.72 million $20,998
Oct 11, 2022 $0.18
-0.02%
$2.69 million $160,597
Oct 10, 2022 $0.181
-5.62%
$2.7 million $53,530
Oct 9, 2022 $0.192
+10.20%
$2.86 million $122,291
Oct 8, 2022 $0.175
-13.11%
$2.61 million $129,130
Oct 7, 2022 $0.195
+38.33%
$2.91 million $149,009
Oct 6, 2022 $0.141
-16.99%
$2.1 million $222,018
Oct 5, 2022 $0.17
+10.40%
$2.53 million $74,251
Oct 4, 2022 $0.154
+1.58%
$2.3 million $49,123
Oct 3, 2022 $0.152
+1.32%
$2.27 million $47,230
Oct 2, 2022 $0.15
+3.06%
$2.24 million $49,037
Oct 1, 2022 $0.145
-2.30%
$2.17 million $178,306
Sep 30, 2022 $0.148
-5.00%
$2.21 million $201,531
Sep 29, 2022 $0.157
-4.40%
$2.34 million $295,080
Sep 28, 2022 $0.164
+28.56%
$2.45 million $338,475
Sep 27, 2022 $0.127
+11.64%
$1.9 million $234,787
Sep 26, 2022 $0.115
+1.91%
$1.71 million $209,240
Sep 25, 2022 $0.112
-0.14%
$1.68 million $164,585
Sep 24, 2022 $0.112
+0.85%
$1.68 million $173,390
Sep 23, 2022 $0.112
+0.47%
$1.66 million $179,174
Sep 22, 2022 $0.111
+0.46%
$1.66 million $133,195
Sep 21, 2022 $0.111
-1.43%
$-- $135,455
Sep 20, 2022 $0.113
-5.42%
$1.66 million $156,450
Sep 19, 2022 $0.119
-3.08%
$1.76 million $165,880
Sep 18, 2022 $0.123
-4.83%
$1.81 million $157,764
Sep 17, 2022 $0.129
+0.66%
$1.9 million $140,323
Sep 16, 2022 $0.128
-0.39%
$1.89 million $124,712
Sep 15, 2022 $0.129
-6.23%
$1.9 million $69,735
Sep 14, 2022 $0.137
-0.68%
$2.02 million $62,905
Sep 13, 2022 $0.138
-2.51%
$2.04 million $90,380
Sep 12, 2022 $0.142
-2.90%
$2.09 million $85,448