Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.146
-0.63%
$2.15 million $69,765
Sep 10, 2022 $0.146
-1.60%
$2.16 million $71,949
Sep 9, 2022 $0.149
+1.77%
$2.19 million $110,401
Sep 8, 2022 $0.147
-0.12%
$2.16 million $83,245
Sep 7, 2022 $0.147
+3.82%
$2.18 million $97,918
Sep 6, 2022 $0.142
+0.12%
$2.09 million $108,858
Sep 5, 2022 $0.142
+0.07%
$2.09 million $67,023
Sep 4, 2022 $0.141
-2.39%
$2.09 million $168,701
Sep 3, 2022 $0.145
+4.46%
$2.14 million $170,262
Sep 2, 2022 $0.14
-1.07%
$2.07 million $63,872
Sep 1, 2022 $0.141
+0.48%
$2.09 million $88,758
Aug 31, 2022 $0.141
+2.05%
$2.08 million $85,729
Aug 30, 2022 $0.138
-11.14%
$2.04 million $277,157
Aug 29, 2022 $0.156
+6.03%
$2.29 million $308,665
Aug 28, 2022 $0.147
+4.49%
$2.16 million $381,437
Aug 27, 2022 $0.14
-2.16%
$2.07 million $450,374
Aug 26, 2022 $0.144
-8.54%
$2.12 million $647,598
Aug 25, 2022 $0.157
+7.66%
$2.32 million $193,703
Aug 24, 2022 $0.147
+1.00%
$2.16 million $96,720
Aug 23, 2022 $0.146
-0.63%
$2.15 million $114,206
Aug 22, 2022 $0.147
+3.70%
$2.16 million $459,701
Aug 21, 2022 $0.142
+0.44%
$2.09 million $76,226
Aug 20, 2022 $0.142
+0.13%
$2.08 million $103,244
Aug 19, 2022 $0.142
-12.85%
$2.09 million $131,874
Aug 18, 2022 $0.163
-0.17%
$2.4 million $78,778
Aug 17, 2022 $0.163
-1.53%
$2.4 million $92,182
Aug 16, 2022 $0.166
-2.85%
$2.44 million $76,661
Aug 15, 2022 $0.17
-2.22%
$2.51 million $93,325
Aug 14, 2022 $0.174
-1.12%
$2.57 million $87,975
Aug 13, 2022 $0.176
-0.14%
$2.6 million $82,543
Aug 12, 2022 $0.177
+2.11%
$2.6 million $95,726
Aug 11, 2022 $0.173
+1.34%
$2.55 million $72,072
Aug 10, 2022 $0.172
+6.14%
$2.52 million $84,173
Aug 9, 2022 $0.162
-4.50%
$2.38 million $138,761
Aug 8, 2022 $0.17
+2.45%
$2.5 million $63,758
Aug 7, 2022 $0.165
-0.95%
$2.44 million $73,444
Aug 6, 2022 $0.167
-1.06%
$2.45 million $68,426
Aug 5, 2022 $0.168
+3.68%
$2.47 million $96,835
Aug 4, 2022 $0.162
+2.06%
$2.39 million $87,641
Aug 3, 2022 $0.158
-2.47%
$2.32 million $35,257
Aug 2, 2022 $0.162
-0.94%
$2.39 million $97,378
Aug 1, 2022 $0.164
-0.61%
$2.41 million $109,770
Jul 31, 2022 $0.165
+0.01%
$2.43 million $65,093
Jul 30, 2022 $0.165
-2.64%
$2.43 million $78,567
Jul 29, 2022 $0.17
-0.37%
$2.5 million $83,167
Jul 28, 2022 $0.17
+2.36%
$2.51 million $57,421
Jul 27, 2022 $0.167
+9.32%
$2.45 million $38,304
Jul 26, 2022 $0.153
-1.35%
$2.25 million $36,090
Jul 25, 2022 $0.156
-5.43%
$2.29 million $100,520
Jul 24, 2022 $0.165
+0.25%
$2.42 million $112,436