Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $0.165
+2.98%
$2.42 million $99,104
Jul 22, 2022 $0.16
+1.08%
$2.35 million $81,347
Jul 21, 2022 $0.158
+0.62%
$2.33 million $98,834
Jul 20, 2022 $0.158
-3.15%
$2.32 million $148,669
Jul 19, 2022 $0.163
+6.95%
$2.4 million $669,264
Jul 18, 2022 $0.152
+15.02%
$2.24 million $528,497
Jul 17, 2022 $0.133
-0.48%
$1.95 million $679,972
Jul 16, 2022 $0.135
+18.61%
$1.99 million $499,366
Jul 15, 2022 $0.115
+2.49%
$1.7 million $484,179
Jul 14, 2022 $0.112
+7.40%
$1.65 million $306,776
Jul 13, 2022 $0.105
+3.88%
$1.54 million $277,186
Jul 12, 2022 $0.101
-4.28%
$1.49 million $198,046
Jul 11, 2022 $0.106
-7.90%
$1.56 million $219,265
Jul 10, 2022 $0.116
-4.80%
$1.7 million $101,116
Jul 9, 2022 $0.121
-9.47%
$1.78 million $412,332
Jul 8, 2022 $0.134
-0.93%
$1.97 million $87,096
Jul 7, 2022 $0.135
+9.65%
$1.99 million $367,117
Jul 6, 2022 $0.122
+1.14%
$1.8 million $49,982
Jul 5, 2022 $0.121
-11.27%
$1.78 million $96,331
Jul 4, 2022 $0.136
+33.19%
$2 million $313,930
Jul 3, 2022 $0.103
-3.14%
$1.52 million $57,078
Jul 2, 2022 $0.106
-0.85%
$1.56 million $40,857
Jul 1, 2022 $0.108
-0.51%
$1.59 million $49,906
Jun 30, 2022 $0.109
-0.52%
$1.59 million $42,855
Jun 29, 2022 $0.109
-2.90%
$1.61 million $54,734
Jun 28, 2022 $0.113
-0.74%
$1.65 million $86,221
Jun 27, 2022 $0.114
-4.69%
$1.67 million $202,087
Jun 26, 2022 $0.119
-1.46%
$1.74 million $40,757
Jun 25, 2022 $0.12
+1.70%
$1.77 million $55,644
Jun 24, 2022 $0.118
+9.11%
$1.73 million $52,781
Jun 23, 2022 $0.108
-0.21%
$1.59 million $47,281
Jun 22, 2022 $0.109
-5.42%
$1.59 million $56,282
Jun 21, 2022 $0.115
+0.59%
$1.69 million $41,252
Jun 20, 2022 $0.114
-4.28%
$1.67 million $87,768
Jun 19, 2022 $0.118
+15.77%
$1.74 million $99,967
Jun 18, 2022 $0.102
-17.62%
$1.5 million $83,788
Jun 17, 2022 $0.124
+0.60%
$1.82 million $54,205
Jun 16, 2022 $0.123
-1.44%
$1.8 million $83,903
Jun 15, 2022 $0.124
-2.27%
$1.82 million $76,235
Jun 14, 2022 $0.127
-4.77%
$1.87 million $81,911
Jun 13, 2022 $0.134
-10.41%
$1.96 million $94,570
Jun 12, 2022 $0.15
-4.88%
$2.2 million $403,636
Jun 11, 2022 $0.158
-5.68%
$2.32 million $71,090
Jun 10, 2022 $0.169
-11.46%
$2.48 million $93,425
Jun 9, 2022 $0.191
-3.05%
$2.8 million $86,631
Jun 8, 2022 $0.197
-2.85%
$2.89 million $62,173
Jun 7, 2022 $0.203
+3.74%
$2.97 million $106,400
Jun 6, 2022 $0.196
+3.53%
$2.86 million $76,669
Jun 5, 2022 $0.189
-0.66%
$2.76 million $56,321
Jun 4, 2022 $0.19
+0.59%
$2.78 million $55,756