YAM Finance Historical Data

YAM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.158
+0.62%
$ 2.33 million $ 98,834
Jul 20, 2022 $ 0.158
-3.15%
$ 2.32 million $ 148,669
Jul 19, 2022 $ 0.163
+6.95%
$ 2.4 million $ 669,264
Jul 18, 2022 $ 0.152
+15.02%
$ 2.24 million $ 528,497
Jul 17, 2022 $ 0.133
-0.48%
$ 1.95 million $ 679,972
Jul 16, 2022 $ 0.135
+18.61%
$ 1.99 million $ 499,366
Jul 15, 2022 $ 0.115
+2.49%
$ 1.7 million $ 484,179
Jul 14, 2022 $ 0.112
+7.40%
$ 1.65 million $ 306,776
Jul 13, 2022 $ 0.105
+3.88%
$ 1.54 million $ 277,186
Jul 12, 2022 $ 0.101
-4.28%
$ 1.49 million $ 198,046
Jul 11, 2022 $ 0.106
-7.90%
$ 1.56 million $ 219,265
Jul 10, 2022 $ 0.116
-4.80%
$ 1.7 million $ 101,116
Jul 9, 2022 $ 0.121
-9.47%
$ 1.78 million $ 412,332
Jul 8, 2022 $ 0.134
-0.93%
$ 1.97 million $ 87,096
Jul 7, 2022 $ 0.135
+9.65%
$ 1.99 million $ 367,117
Jul 6, 2022 $ 0.122
+1.14%
$ 1.8 million $ 49,982
Jul 5, 2022 $ 0.121
-11.27%
$ 1.78 million $ 96,331
Jul 4, 2022 $ 0.136
+33.19%
$ 2 million $ 313,930
Jul 3, 2022 $ 0.103
-3.14%
$ 1.52 million $ 57,078
Jul 2, 2022 $ 0.106
-0.85%
$ 1.56 million $ 40,857
Jul 1, 2022 $ 0.108
-0.51%
$ 1.59 million $ 49,906
Jun 30, 2022 $ 0.109
-0.52%
$ 1.59 million $ 42,855
Jun 29, 2022 $ 0.109
-2.90%
$ 1.61 million $ 54,734
Jun 28, 2022 $ 0.113
-0.74%
$ 1.65 million $ 86,221
Jun 27, 2022 $ 0.114
-4.69%
$ 1.67 million $ 202,087
Jun 26, 2022 $ 0.119
-1.46%
$ 1.74 million $ 40,757
Jun 25, 2022 $ 0.12
+1.70%
$ 1.77 million $ 55,644
Jun 24, 2022 $ 0.118
+9.11%
$ 1.73 million $ 52,781
Jun 23, 2022 $ 0.108
-0.21%
$ 1.59 million $ 47,281
Jun 22, 2022 $ 0.109
-5.42%
$ 1.59 million $ 56,282
Jun 21, 2022 $ 0.115
+0.59%
$ 1.69 million $ 41,252
Jun 20, 2022 $ 0.114
-4.28%
$ 1.67 million $ 87,768
Jun 19, 2022 $ 0.118
+15.77%
$ 1.74 million $ 99,967
Jun 18, 2022 $ 0.102
-17.62%
$ 1.5 million $ 83,788
Jun 17, 2022 $ 0.124
+0.60%
$ 1.82 million $ 54,205
Jun 16, 2022 $ 0.123
-1.44%
$ 1.8 million $ 83,903
Jun 15, 2022 $ 0.124
-2.27%
$ 1.82 million $ 76,235
Jun 14, 2022 $ 0.127
-4.77%
$ 1.87 million $ 81,911
Jun 13, 2022 $ 0.134
-10.41%
$ 1.96 million $ 94,570
Jun 12, 2022 $ 0.15
-4.88%
$ 2.2 million $ 403,636
Jun 11, 2022 $ 0.158
-5.68%
$ 2.32 million $ 71,090
Jun 10, 2022 $ 0.169
-11.46%
$ 2.48 million $ 93,425
Jun 9, 2022 $ 0.191
-3.05%
$ 2.8 million $ 86,631
Jun 8, 2022 $ 0.197
-2.85%
$ 2.89 million $ 62,173
Jun 7, 2022 $ 0.203
+3.74%
$ 2.97 million $ 106,400
Jun 6, 2022 $ 0.196
+3.53%
$ 2.86 million $ 76,669
Jun 5, 2022 $ 0.189
-0.66%
$ 2.76 million $ 56,321
Jun 4, 2022 $ 0.19
+0.59%
$ 2.78 million $ 55,756
Jun 3, 2022 $ 0.189
-6.69%
$ 2.76 million $ 74,678
Jun 2, 2022 $ 0.202
+1.56%
$ 2.96 million $ 60,048