Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.189
-6.69%
$2.76 million $74,678
Jun 2, 2022 $0.202
+1.56%
$2.96 million $60,048
Jun 1, 2022 $0.199
-5.21%
$2.92 million $74,631
May 31, 2022 $0.21
-4.80%
$3.08 million $67,000
May 30, 2022 $0.221
+18.77%
$3.23 million $105,275
May 29, 2022 $0.186
+0.83%
$2.72 million $73,246
May 28, 2022 $0.185
-3.22%
$2.7 million $80,947
May 27, 2022 $0.19
-0.04%
$2.79 million $35,812
May 26, 2022 $0.19
-6.26%
$2.79 million $48,039
May 25, 2022 $0.203
-4.40%
$2.97 million $58,442
May 24, 2022 $0.212
-16.42%
$3.11 million $238,173
May 23, 2022 $0.254
+17.84%
$3.72 million $161,128
May 22, 2022 $0.215
-0.09%
$3.15 million $57,370
May 21, 2022 $0.216
+3.86%
$3.16 million $58,220
May 20, 2022 $0.207
+9.13%
$3.03 million $146,864
May 19, 2022 $0.19
+0.82%
$2.71 million $59,267
May 18, 2022 $0.188
-8.55%
$2.69 million $87,616
May 17, 2022 $0.206
+31.56%
$2.93 million $140,543
May 16, 2022 $0.157
+5.66%
$2.23 million $41,791
May 15, 2022 $0.148
+2.85%
$2.11 million $45,516
May 14, 2022 $0.143
-5.22%
$2.04 million $92,603
May 13, 2022 $0.152
+12.12%
$2.16 million $110,320
May 12, 2022 $0.135
-11.54%
$1.92 million $165,124
May 11, 2022 $0.154
-12.34%
$2.19 million $137,958
May 10, 2022 $0.176
+4.50%
$2.5 million $134,184
May 9, 2022 $0.17
-5.39%
$2.43 million $163,923
May 8, 2022 $0.18
-6.06%
$2.56 million $111,952
May 7, 2022 $0.192
-3.57%
$2.73 million $103,434
May 6, 2022 $0.199
+0.25%
$2.83 million $61,523
May 5, 2022 $0.198
-4.40%
$2.82 million $90,344
May 4, 2022 $0.208
+7.87%
$2.96 million $85,673
May 3, 2022 $0.193
-0.52%
$2.75 million $75,517
May 2, 2022 $0.194
+3.43%
$2.76 million $103,728
May 1, 2022 $0.187
-2.23%
$2.67 million $93,548
Apr 30, 2022 $0.191
+2.93%
$2.72 million $88,190
Apr 29, 2022 $0.185
-3.98%
$2.63 million $60,536
Apr 28, 2022 $0.192
+1.64%
$2.74 million $70,297
Apr 27, 2022 $0.189
-3.62%
$2.69 million $71,242
Apr 26, 2022 $0.196
-3.04%
$2.79 million $72,097
Apr 25, 2022 $0.202
-1.24%
$2.88 million $82,369
Apr 24, 2022 $0.205
+0.73%
$2.91 million $85,222
Apr 23, 2022 $0.204
-0.96%
$2.9 million $69,426
Apr 22, 2022 $0.205
-3.50%
$2.92 million $93,385
Apr 21, 2022 $0.212
-0.26%
$3.02 million $88,278
Apr 20, 2022 $0.213
-1.13%
$3.03 million $119,317
Apr 19, 2022 $0.215
+1.42%
$3.06 million $85,577
Apr 18, 2022 $0.212
+0.42%
$3.02 million $146,326
Apr 17, 2022 $0.211
-0.28%
$3 million $148,952
Apr 16, 2022 $0.212
+2.58%
$3.01 million $157,125
Apr 15, 2022 $0.206
+0.35%
$2.94 million $115,018