YAM Finance Historical Data

YAM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.199
-5.21%
$ 2.92 million $ 74,631
May 31, 2022 $ 0.21
-4.80%
$ 3.08 million $ 67,000
May 30, 2022 $ 0.221
+18.77%
$ 3.23 million $ 105,275
May 29, 2022 $ 0.186
+0.83%
$ 2.72 million $ 73,246
May 28, 2022 $ 0.185
-3.22%
$ 2.7 million $ 80,947
May 27, 2022 $ 0.19
-0.04%
$ 2.79 million $ 35,812
May 26, 2022 $ 0.19
-6.26%
$ 2.79 million $ 48,039
May 25, 2022 $ 0.203
-4.40%
$ 2.97 million $ 58,442
May 24, 2022 $ 0.212
-16.42%
$ 3.11 million $ 238,173
May 23, 2022 $ 0.254
+17.84%
$ 3.72 million $ 161,128
May 22, 2022 $ 0.215
-0.09%
$ 3.15 million $ 57,370
May 21, 2022 $ 0.216
+3.86%
$ 3.16 million $ 58,220
May 20, 2022 $ 0.207
+9.13%
$ 3.03 million $ 146,864
May 19, 2022 $ 0.19
+0.82%
$ 2.71 million $ 59,267
May 18, 2022 $ 0.188
-8.55%
$ 2.69 million $ 87,616
May 17, 2022 $ 0.206
+31.56%
$ 2.93 million $ 140,543
May 16, 2022 $ 0.157
+5.66%
$ 2.23 million $ 41,791
May 15, 2022 $ 0.148
+2.85%
$ 2.11 million $ 45,516
May 14, 2022 $ 0.143
-5.22%
$ 2.04 million $ 92,603
May 13, 2022 $ 0.152
+12.12%
$ 2.16 million $ 110,320
May 12, 2022 $ 0.135
-11.54%
$ 1.92 million $ 165,124
May 11, 2022 $ 0.154
-12.34%
$ 2.19 million $ 137,958
May 10, 2022 $ 0.176
+4.50%
$ 2.5 million $ 134,184
May 9, 2022 $ 0.17
-5.39%
$ 2.43 million $ 163,923
May 8, 2022 $ 0.18
-6.06%
$ 2.56 million $ 111,952
May 7, 2022 $ 0.192
-3.57%
$ 2.73 million $ 103,434
May 6, 2022 $ 0.199
+0.25%
$ 2.83 million $ 61,523
May 5, 2022 $ 0.198
-4.40%
$ 2.82 million $ 90,344
May 4, 2022 $ 0.208
+7.87%
$ 2.96 million $ 85,673
May 3, 2022 $ 0.193
-0.52%
$ 2.75 million $ 75,517
May 2, 2022 $ 0.194
+3.43%
$ 2.76 million $ 103,728
May 1, 2022 $ 0.187
-2.23%
$ 2.67 million $ 93,548
Apr 30, 2022 $ 0.191
+2.93%
$ 2.72 million $ 88,190
Apr 29, 2022 $ 0.185
-3.98%
$ 2.63 million $ 60,536
Apr 28, 2022 $ 0.192
+1.64%
$ 2.74 million $ 70,297
Apr 27, 2022 $ 0.189
-3.62%
$ 2.69 million $ 71,242
Apr 26, 2022 $ 0.196
-3.04%
$ 2.79 million $ 72,097
Apr 25, 2022 $ 0.202
-1.24%
$ 2.88 million $ 82,369
Apr 24, 2022 $ 0.205
+0.73%
$ 2.91 million $ 85,222
Apr 23, 2022 $ 0.204
-0.96%
$ 2.9 million $ 69,426
Apr 22, 2022 $ 0.205
-3.50%
$ 2.92 million $ 93,385
Apr 21, 2022 $ 0.212
-0.26%
$ 3.02 million $ 88,278
Apr 20, 2022 $ 0.213
-1.13%
$ 3.03 million $ 119,317
Apr 19, 2022 $ 0.215
+1.42%
$ 3.06 million $ 85,577
Apr 18, 2022 $ 0.212
+0.42%
$ 3.02 million $ 146,326
Apr 17, 2022 $ 0.211
-0.28%
$ 3 million $ 148,952
Apr 16, 2022 $ 0.212
+2.58%
$ 3.01 million $ 157,125
Apr 15, 2022 $ 0.206
+0.35%
$ 2.94 million $ 115,018
Apr 14, 2022 $ 0.206
-7.34%
$ 2.93 million $ 166,319
Apr 13, 2022 $ 0.222
+5.70%
$ 3.16 million $ 81,964