YAM Finance Historical Data

YAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.211
-1.50%
$ 3 million $ 101,435
Apr 11, 2022 $ 0.215
-6.10%
$ 3.05 million $ 129,197
Apr 10, 2022 $ 0.228
-0.31%
$ 3.23 million $ 90,431
Apr 9, 2022 $ 0.229
-2.63%
$ 3.25 million $ 93,331
Apr 8, 2022 $ 0.235
-5.73%
$ 3.33 million $ 118,259
Apr 7, 2022 $ 0.249
+3.22%
$ 3.53 million $ 127,866
Apr 6, 2022 $ 0.241
-6.51%
$ 3.43 million $ 167,362
Apr 5, 2022 $ 0.258
-4.75%
$ 3.66 million $ 99,987
Apr 4, 2022 $ 0.268
+0.59%
$ 3.81 million $ 71,449
Apr 3, 2022 $ 0.267
-0.27%
$ 3.79 million $ 88,533
Apr 2, 2022 $ 0.269
+1.29%
$ 3.82 million $ 561,237
Apr 1, 2022 $ 0.265
+1.86%
$ 3.75 million $ 69,336
Mar 31, 2022 $ 0.259
+0.23%
$ 3.68 million $ 134,347
Mar 30, 2022 $ 0.259
-2.33%
$ 3.68 million $ 68,261
Mar 29, 2022 $ 0.265
+0.99%
$ 3.77 million $ 66,045
Mar 28, 2022 $ 0.263
+1.28%
$ 3.73 million $ 75,038
Mar 27, 2022 $ 0.26
+7.61%
$ 3.69 million $ 203,753
Mar 26, 2022 $ 0.242
-1.95%
$ 3.43 million $ 125,693
Mar 25, 2022 $ 0.247
+1.75%
$ 3.5 million $ 171,500
Mar 24, 2022 $ 0.242
+1.74%
$ 3.43 million $ 123,725
Mar 23, 2022 $ 0.238
+0.58%
$ 3.37 million $ 119,566
Mar 22, 2022 $ 0.237
+2.10%
$ 3.35 million $ 86,702
Mar 21, 2022 $ 0.233
+1.86%
$ 3.3 million $ 106,822
Mar 20, 2022 $ 0.228
-1.37%
$ 3.24 million $ 171,147
Mar 19, 2022 $ 0.232
+0.23%
$ 3.29 million $ 109,059
Mar 18, 2022 $ 0.232
+2.49%
$ 3.29 million $ 105,227
Mar 17, 2022 $ 0.227
+0.26%
$ 3.21 million $ 88,744
Mar 16, 2022 $ 0.226
+2.91%
$ 3.21 million $ 220,037
Mar 15, 2022 $ 0.22
+6.60%
$ 3.11 million $ 189,503
Mar 14, 2022 $ 0.206
-0.64%
$ 2.91 million $ 94,515
Mar 13, 2022 $ 0.207
-2.30%
$ 2.93 million $ 79,868
Mar 12, 2022 $ 0.212
+2.39%
$ 3.01 million $ 109,381
Mar 11, 2022 $ 0.207
-0.76%
$ 2.93 million $ 94,448
Mar 10, 2022 $ 0.208
-6.84%
$ 2.95 million $ 123,544
Mar 9, 2022 $ 0.224
+5.10%
$ 3.17 million $ 166,265
Mar 8, 2022 $ 0.211
+0.60%
$ 2.99 million $ 97,867
Mar 7, 2022 $ 0.21
-2.54%
$ 2.97 million $ 140,843
Mar 6, 2022 $ 0.215
-6.39%
$ 3.04 million $ 144,384
Mar 5, 2022 $ 0.229
+5.38%
$ 3.24 million $ 107,617
Mar 4, 2022 $ 0.217
-7.45%
$ 3.07 million $ 146,922
Mar 3, 2022 $ 0.235
-5.27%
$ 3.32 million $ 104,621
Mar 2, 2022 $ 0.248
+0.31%
$ 3.51 million $ 246,193
Mar 1, 2022 $ 0.247
+1.77%
$ 3.49 million $ 345,886
Feb 28, 2022 $ 0.243
+13.37%
$ 3.43 million $ 329,176
Feb 27, 2022 $ 0.214
-9.71%
$ 3.03 million $ 209,059
Feb 26, 2022 $ 0.237
-1.38%
$ 3.36 million $ 385,708
Feb 25, 2022 $ 0.24
+5.56%
$ 3.4 million $ 94,897
Feb 24, 2022 $ 0.228
-7.05%
$ 3.22 million $ 164,961
Feb 23, 2022 $ 0.245
+0.52%
$ 3.46 million $ 108,487
Feb 22, 2022 $ 0.244
+0.11%
$ 3.46 million $ 134,450