Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $0.206
-7.34%
$2.93 million $166,319
Apr 13, 2022 $0.222
+5.70%
$3.16 million $81,964
Apr 12, 2022 $0.211
-1.50%
$3 million $101,435
Apr 11, 2022 $0.215
-6.10%
$3.05 million $129,197
Apr 10, 2022 $0.228
-0.31%
$3.23 million $90,431
Apr 9, 2022 $0.229
-2.63%
$3.25 million $93,331
Apr 8, 2022 $0.235
-5.73%
$3.33 million $118,259
Apr 7, 2022 $0.249
+3.22%
$3.53 million $127,866
Apr 6, 2022 $0.241
-6.51%
$3.43 million $167,362
Apr 5, 2022 $0.258
-4.75%
$3.66 million $99,987
Apr 4, 2022 $0.268
+0.59%
$3.81 million $71,449
Apr 3, 2022 $0.267
-0.27%
$3.79 million $88,533
Apr 2, 2022 $0.269
+1.29%
$3.82 million $561,237
Apr 1, 2022 $0.265
+1.86%
$3.75 million $69,336
Mar 31, 2022 $0.259
+0.23%
$3.68 million $134,347
Mar 30, 2022 $0.259
-2.33%
$3.68 million $68,261
Mar 29, 2022 $0.265
+0.99%
$3.77 million $66,045
Mar 28, 2022 $0.263
+1.28%
$3.73 million $75,038
Mar 27, 2022 $0.26
+7.61%
$3.69 million $203,753
Mar 26, 2022 $0.242
-1.95%
$3.43 million $125,693
Mar 25, 2022 $0.247
+1.75%
$3.5 million $171,500
Mar 24, 2022 $0.242
+1.74%
$3.43 million $123,725
Mar 23, 2022 $0.238
+0.58%
$3.37 million $119,566
Mar 22, 2022 $0.237
+2.10%
$3.35 million $86,702
Mar 21, 2022 $0.233
+1.86%
$3.3 million $106,822
Mar 20, 2022 $0.228
-1.37%
$3.24 million $171,147
Mar 19, 2022 $0.232
+0.23%
$3.29 million $109,059
Mar 18, 2022 $0.232
+2.49%
$3.29 million $105,227
Mar 17, 2022 $0.227
+0.26%
$3.21 million $88,744
Mar 16, 2022 $0.226
+2.91%
$3.21 million $220,037
Mar 15, 2022 $0.22
+6.60%
$3.11 million $189,503
Mar 14, 2022 $0.206
-0.64%
$2.91 million $94,515
Mar 13, 2022 $0.207
-2.30%
$2.93 million $79,868
Mar 12, 2022 $0.212
+2.39%
$3.01 million $109,381
Mar 11, 2022 $0.207
-0.76%
$2.93 million $94,448
Mar 10, 2022 $0.208
-6.84%
$2.95 million $123,544
Mar 9, 2022 $0.224
+5.10%
$3.17 million $166,265
Mar 8, 2022 $0.211
+0.60%
$2.99 million $97,867
Mar 7, 2022 $0.21
-2.54%
$2.97 million $140,843
Mar 6, 2022 $0.215
-6.39%
$3.04 million $144,384
Mar 5, 2022 $0.229
+5.38%
$3.24 million $107,617
Mar 4, 2022 $0.217
-7.45%
$3.07 million $146,922
Mar 3, 2022 $0.235
-5.27%
$3.32 million $104,621
Mar 2, 2022 $0.248
+0.31%
$3.51 million $246,193
Mar 1, 2022 $0.247
+1.77%
$3.49 million $345,886
Feb 28, 2022 $0.243
+13.37%
$3.43 million $329,176
Feb 27, 2022 $0.214
-9.71%
$3.03 million $209,059
Feb 26, 2022 $0.237
-1.38%
$3.36 million $385,708
Feb 25, 2022 $0.24
+5.56%
$3.4 million $94,897
Feb 24, 2022 $0.228
-7.05%
$3.22 million $164,961