Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $0.245
+0.52%
$3.46 million $108,487
Feb 22, 2022 $0.244
+0.11%
$3.46 million $134,450
Feb 21, 2022 $0.244
-2.47%
$3.46 million $255,133
Feb 20, 2022 $0.251
-6.49%
$3.55 million $408,613
Feb 19, 2022 $0.268
+0.29%
$3.79 million $84,219
Feb 18, 2022 $0.267
-5.26%
$3.78 million $202,580
Feb 17, 2022 $0.282
-4.64%
$3.98 million $206,470
Feb 16, 2022 $0.296
-3.61%
$4.18 million $252,011
Feb 15, 2022 $0.307
+2.59%
$4.34 million $87,483
Feb 14, 2022 $0.299
-0.04%
$4.23 million $71,800
Feb 13, 2022 $0.299
-2.76%
$4.23 million $77,945
Feb 12, 2022 $0.307
-1.10%
$4.34 million $92,177
Feb 11, 2022 $0.311
-5.73%
$4.39 million $204,770
Feb 10, 2022 $0.331
-4.33%
$4.69 million $97,847
Feb 9, 2022 $0.347
+2.93%
$4.9 million $135,803
Feb 8, 2022 $0.338
+2.16%
$4.77 million $247,622
Feb 7, 2022 $0.33
-6.04%
$4.67 million $104,448
Feb 6, 2022 $0.351
+11.57%
$4.96 million $162,909
Feb 5, 2022 $0.315
+7.43%
$4.44 million $154,550
Feb 4, 2022 $0.293
+3.95%
$4.14 million $118,023
Feb 3, 2022 $0.282
-2.48%
$3.98 million $52,175
Feb 2, 2022 $0.289
+2.03%
$4.09 million $27,333
Feb 1, 2022 $0.284
+1.39%
$4 million $32,873
Jan 31, 2022 $0.279
+2.46%
$3.94 million $100,146
Jan 30, 2022 $0.273
-3.98%
$3.84 million $75,742
Jan 29, 2022 $0.288
+0.93%
$4.06 million $16,582
Jan 28, 2022 $0.285
+4.79%
$4.03 million $50,634
Jan 27, 2022 $0.273
-1.55%
$3.85 million $107,400
Jan 26, 2022 $0.277
-2.81%
$3.91 million $50,887
Jan 25, 2022 $0.286
+0.25%
$4.03 million $63,559
Jan 24, 2022 $0.287
-4.89%
$4.05 million $193,552
Jan 23, 2022 $0.303
+14.73%
$4.27 million $131,281
Jan 22, 2022 $0.264
-15.02%
$3.72 million $123,836
Jan 21, 2022 $0.31
-13.13%
$4.37 million $179,553
Jan 20, 2022 $0.356
+3.35%
$5.02 million $105,655
Jan 19, 2022 $0.344
-1.26%
$4.86 million $37,100
Jan 18, 2022 $0.348
+1.97%
$4.91 million $35,916
Jan 17, 2022 $0.342
-0.05%
$4.82 million $66,918
Jan 16, 2022 $0.345
+0.32%
$4.86 million $100,674
Jan 15, 2022 $0.343
+0.25%
$4.84 million $27,719
Jan 14, 2022 $0.343
-3.02%
$4.83 million $90,161
Jan 13, 2022 $0.353
+2.41%
$4.98 million $81,075
Jan 12, 2022 $0.345
+1.93%
$4.86 million $69,668
Jan 11, 2022 $0.338
+1.35%
$4.76 million $50,579
Jan 10, 2022 $0.334
+0.03%
$4.7 million $103,831
Jan 9, 2022 $0.334
+6.76%
$4.71 million $63,522
Jan 8, 2022 $0.313
-10.28%
$4.41 million $46,879
Jan 7, 2022 $0.348
+0.83%
$4.91 million $235,493
Jan 6, 2022 $0.345
-9.66%
$4.86 million $285,288
Jan 5, 2022 $0.383
-9.56%
$5.39 million $111,334