YAM Finance Historical Data

YAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.244
-2.47%
$ 3.46 million $ 255,133
Feb 20, 2022 $ 0.251
-6.49%
$ 3.55 million $ 408,613
Feb 19, 2022 $ 0.268
+0.29%
$ 3.79 million $ 84,219
Feb 18, 2022 $ 0.267
-5.26%
$ 3.78 million $ 202,580
Feb 17, 2022 $ 0.282
-4.64%
$ 3.98 million $ 206,470
Feb 16, 2022 $ 0.296
-3.61%
$ 4.18 million $ 252,011
Feb 15, 2022 $ 0.307
+2.59%
$ 4.34 million $ 87,483
Feb 14, 2022 $ 0.299
-0.04%
$ 4.23 million $ 71,800
Feb 13, 2022 $ 0.299
-2.76%
$ 4.23 million $ 77,945
Feb 12, 2022 $ 0.307
-1.10%
$ 4.34 million $ 92,177
Feb 11, 2022 $ 0.311
-5.73%
$ 4.39 million $ 204,770
Feb 10, 2022 $ 0.331
-4.33%
$ 4.69 million $ 97,847
Feb 9, 2022 $ 0.347
+2.93%
$ 4.9 million $ 135,803
Feb 8, 2022 $ 0.338
+2.16%
$ 4.77 million $ 247,622
Feb 7, 2022 $ 0.33
-6.04%
$ 4.67 million $ 104,448
Feb 6, 2022 $ 0.351
+11.57%
$ 4.96 million $ 162,909
Feb 5, 2022 $ 0.315
+7.43%
$ 4.44 million $ 154,550
Feb 4, 2022 $ 0.293
+3.95%
$ 4.14 million $ 118,023
Feb 3, 2022 $ 0.282
-2.48%
$ 3.98 million $ 52,175
Feb 2, 2022 $ 0.289
+2.03%
$ 4.09 million $ 27,333
Feb 1, 2022 $ 0.284
+1.39%
$ 4 million $ 32,873
Jan 31, 2022 $ 0.279
+2.46%
$ 3.94 million $ 100,146
Jan 30, 2022 $ 0.273
-3.98%
$ 3.84 million $ 75,742
Jan 29, 2022 $ 0.288
+0.93%
$ 4.06 million $ 16,582
Jan 28, 2022 $ 0.285
+4.79%
$ 4.03 million $ 50,634
Jan 27, 2022 $ 0.273
-1.55%
$ 3.85 million $ 107,400
Jan 26, 2022 $ 0.277
-2.81%
$ 3.91 million $ 50,887
Jan 25, 2022 $ 0.286
+0.25%
$ 4.03 million $ 63,559
Jan 24, 2022 $ 0.287
-4.89%
$ 4.05 million $ 193,552
Jan 23, 2022 $ 0.303
+14.73%
$ 4.27 million $ 131,281
Jan 22, 2022 $ 0.264
-15.02%
$ 3.72 million $ 123,836
Jan 21, 2022 $ 0.31
-13.13%
$ 4.37 million $ 179,553
Jan 20, 2022 $ 0.356
+3.35%
$ 5.02 million $ 105,655
Jan 19, 2022 $ 0.344
-1.26%
$ 4.86 million $ 37,100
Jan 18, 2022 $ 0.348
+1.97%
$ 4.91 million $ 35,916
Jan 17, 2022 $ 0.342
-0.05%
$ 4.82 million $ 66,918
Jan 16, 2022 $ 0.345
+0.32%
$ 4.86 million $ 100,674
Jan 15, 2022 $ 0.343
+0.25%
$ 4.84 million $ 27,719
Jan 14, 2022 $ 0.343
-3.02%
$ 4.83 million $ 90,161
Jan 13, 2022 $ 0.353
+2.41%
$ 4.98 million $ 81,075
Jan 12, 2022 $ 0.345
+1.93%
$ 4.86 million $ 69,668
Jan 11, 2022 $ 0.338
+1.35%
$ 4.76 million $ 50,579
Jan 10, 2022 $ 0.334
+0.03%
$ 4.7 million $ 103,831
Jan 9, 2022 $ 0.334
+6.76%
$ 4.71 million $ 63,522
Jan 8, 2022 $ 0.313
-10.28%
$ 4.41 million $ 46,879
Jan 7, 2022 $ 0.348
+0.83%
$ 4.91 million $ 235,493
Jan 6, 2022 $ 0.345
-9.66%
$ 4.86 million $ 285,288
Jan 5, 2022 $ 0.383
-9.56%
$ 5.39 million $ 111,334
Jan 4, 2022 $ 0.423
+1.46%
$ 5.96 million $ 26,384
Jan 3, 2022 $ 0.417
-3.04%
$ 5.87 million $ 45,307