Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2022 $0.423
+1.46%
$5.96 million $26,384
Jan 3, 2022 $0.417
-3.04%
$5.87 million $45,307
Jan 2, 2022 $0.43
+1.27%
$6.06 million $48,420
Jan 1, 2022 $0.425
+1.48%
$5.99 million $65,626
Dec 31, 2021 $0.419
-2.20%
$5.9 million $123,866
Dec 30, 2021 $0.43
+4.14%
$6.04 million $87,991
Dec 29, 2021 $0.411
-9.97%
$5.78 million $162,934
Dec 28, 2021 $0.457
-0.18%
$6.43 million $723,815
Dec 27, 2021 $0.457
-4.88%
$6.43 million $250,893
Dec 26, 2021 $0.48
-6.73%
$6.76 million $575,630
Dec 25, 2021 $0.516
+32.05%
$7.26 million $1.14 million
Dec 24, 2021 $0.391
-4.99%
$5.5 million $1.71 million
Dec 23, 2021 $0.411
-3.39%
$5.78 million $309,189
Dec 22, 2021 $0.426
+15.55%
$5.99 million $1.66 million
Dec 21, 2021 $0.37
+30.35%
$5.21 million $831,166
Dec 20, 2021 $0.284
-7.19%
$3.99 million $150,755
Dec 19, 2021 $0.307
+7.13%
$4.32 million $519,963
Dec 18, 2021 $0.287
+1.96%
$4.04 million $174,537
Dec 17, 2021 $0.281
+1.20%
$3.95 million $164,265
Dec 16, 2021 $0.278
-1.77%
$3.91 million $136,130
Dec 15, 2021 $0.283
-11.38%
$3.98 million $671,452
Dec 14, 2021 $0.318
+9.60%
$4.47 million $2.36 million
Dec 13, 2021 $0.289
-14.39%
$4.06 million $267,947
Dec 12, 2021 $0.337
-3.29%
$4.74 million $160,226
Dec 11, 2021 $0.349
-0.42%
$4.9 million $223,489
Dec 10, 2021 $0.351
-4.39%
$4.93 million $274,794
Dec 9, 2021 $0.371
-9.05%
$5.21 million $294,966
Dec 8, 2021 $0.407
-5.96%
$5.71 million $216,494
Dec 7, 2021 $0.433
-4.44%
$6.08 million $250,457
Dec 6, 2021 $0.454
+0.25%
$6.38 million $366,552
Dec 5, 2021 $0.453
+0.69%
$6.36 million $365,491
Dec 4, 2021 $0.448
-5.69%
$6.29 million $510,594
Dec 3, 2021 $0.475
-9.99%
$6.67 million $325,044
Dec 2, 2021 $0.522
-8.64%
$7.33 million $336,330
Dec 1, 2021 $0.573
-1.38%
$8.04 million $270,594
Nov 30, 2021 $0.581
-0.77%
$8.16 million $212,729
Nov 29, 2021 $0.589
+2.60%
$8.26 million $174,094
Nov 28, 2021 $0.575
+0.81%
$8.07 million $259,585
Nov 27, 2021 $0.57
+2.62%
$8 million $255,201
Nov 26, 2021 $0.555
-11.16%
$7.79 million $364,608
Nov 25, 2021 $0.626
+7.75%
$8.78 million $635,669
Nov 24, 2021 $0.583
-5.89%
$8.18 million $324,533
Nov 23, 2021 $0.619
-1.19%
$8.68 million $379,011
Nov 22, 2021 $0.625
-3.21%
$8.76 million $437,466
Nov 21, 2021 $0.646
-2.22%
$9.06 million $357,335
Nov 20, 2021 $0.661
-0.74%
$9.26 million $443,593
Nov 19, 2021 $0.665
+5.86%
$9.32 million $1.06 million
Nov 18, 2021 $0.622
-8.26%
$8.72 million $489,315
Nov 17, 2021 $0.678
-1.22%
$9.5 million $462,786
Nov 16, 2021 $0.681
-6.07%
$9.54 million $525,118